Ankr
ANKR · 美元计价
$0.00325
-0.92%
≈ ￥0.02145
(-$0.00)
更新于 2026-11-15 23:20:02
24H 最高$0.00332
24H 最低$0.00309
今日开盘$0.00328
24H 成交量$24.98万
流通市值$3,272.29万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1811.16 | $1,858.25 | $1,711.08 | $10.55亿 | $2,251.16亿 | -1.46% |
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 58 |
BCH比特现金
|
$208 | $212.80 | $195.70 | $863.73万 | $41.79亿 | -1.98% |
| 391 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0516 | $0.0478 | $31.62万 | $5,068.32万 | -1.95% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 448 |
METABMETAB
|
$632.87 | $638.44 | $627.03 | $24.77万 | — | -0.57% |
| 335 |
ALICEMy Neighbor Alice
|
$0.1038 | $0.1092 | $0.0995 | $41.17万 | $999.45万 | -3.98% |
| 36 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,865.66万 | $13.19亿 | 0.01% |
| 336 |
ACHAlchemy Pay
|
$0.00374 | $0.00393 | $0.00357 | $41.07万 | $1,898.62万 | -3.36% |
| 286 |
BABYBabylon
|
$0.0083 | $0.00879 | $0.00804 | $51.44万 | $2,000.07万 | -4.38% |
| 580 |
ARMBARMB
|
$185.27 | $186.31 | $182.58 | $5.89万 | — | -0.08% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.51 | $241.30 | $238.62 | $2.46万 | — | -0.74% |
| 24 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,112.85万 | $549.82万 | -0.02% |
| 85 |
ZAMAZama
|
$0.05421 | $0.05598 | $0.05111 | $369.93万 | $1.70亿 | -3.04% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 103 |
STXStacks
|
$0.2675 | $0.2752 | $0.2531 | $275.06万 | $5.08亿 | -1.84% |
| 365 |
AVGOBAVGOB
|
$336.52 | $340.06 | $333.55 | $36.08万 | — | -0.97% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 417 |
NEWTNewton Protocol
|
$0.03489 | $0.03586 | $0.0337 | $28.13万 | $763.88万 | -2.21% |