DIA
DIA · 美元计价
$0.1318
2.57%
≈ ￥0.86988
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.136
24H 最低$0.1274
今日开盘$0.1285
24H 成交量$11.52万
流通市值$1,596.05万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2125.46 | $2,168.35 | $2,083.10 | $7.49亿 | $2,595.24亿 | -0.03% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 47 |
BCH比特现金
|
$238.1 | $244.90 | $235.70 | $1,107.57万 | $48.77亿 | -1.29% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0552 | $11.81万 | $5,748.90万 | 2.70% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 179 |
METABMETAB
|
$645.25 | $647.69 | $606.12 | $106.33万 | — | 6.18% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.1137 | $22.37万 | $1,117.45万 | 4.27% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.60万 | $13.19亿 | 0.01% |
| 627 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $11.26万 | $2,138.06万 | 1.67% |
| 324 |
BABYBabylon
|
$0.01003 | $0.01061 | $0.00989 | $47.42万 | $2,341.01万 | -2.24% |
| 418 |
ARMBARMB
|
$187.8 | $190.16 | $166.52 | $32.61万 | — | 8.91% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.57 | $243.38 | $236.24 | $7.20万 | — | -0.08% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,006.88万 | $550.02万 | -0.02% |
| 78 |
ZAMAZama
|
$0.06708 | $0.06952 | $0.06206 | $422.70万 | $1.70亿 | 7.31% |
| 524 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 165 |
STXStacks
|
$0.3175 | $0.3295 | $0.3073 | $117.78万 | $6.08亿 | -1.89% |
| 121 |
AVGOBAVGOB
|
$320.98 | $323.23 | $289.11 | $187.30万 | — | 9.69% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 564 |
NEWTNewton Protocol
|
$0.03747 | $0.03867 | $0.03592 | $17.52万 | $821.83万 | 1.71% |
相关站点
共 40 个
Raydium _币种排行
StraitsX USD _币种排行
Render _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _币种排行
TQQQB _币种排行
Filecoin _比特币行情
Near Protocol _币种排行
Prometeus _数字货币市值
Internet _比特币
Injective _加密货币行情
Filecoin _BTC行情
BFUSD _加密货币行情
Pepe _比特币行情
TONToken _比特币
Ripple USD _数字货币市值
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Test _数字货币市值
Ripple USD _加密货币行情
Near Protocol _币种排行
币安币 _加密货币行情
Aave _数字货币市值
USD1 _比特币行情
波场 _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _比特币
瑞波币 _比特币行情
PancakeSwap _加密货币行情
QQQB _币种排行
JUST _数字货币市值
Internet _加密货币行情
Aave _加密货币行情
Uniswap _BTC行情
Near Protocol _数字货币市值