链源观测
行情总览
DIA

DIA

DIA · 美元计价
$0.1333
2.38% ≈ ￥0.87978 ($0.00)
更新于 2026-11-10 01:15:01
24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1302
24H 成交量$12.47万
流通市值$1,555.65万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Spell Token $0.0000716 +1.13% Dolomite $0.02112 +0.52% Movement $0.005776 +1.05% Aevo $0.01878 +1.57% IDEX $0.00199 -13.85% KEY $0.001253 -3.02% ALABB $218.62 +14.74% Alien WorldsTLM $0.00108 +3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2126.96 $2,237.35 $2,060.00 $8.84亿 $2,720.73亿 -4.45%
467 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
53 BCH BCH比特现金 $243.1 $246.60 $235.60 $829.18万 $48.89亿 0.04%
616 RIF RIFRSK Infrastructure Framework $0.0579 $0.0585 $0.0548 $13.53万 $5,645.42万 2.66%
394 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
212 METAB METABMETAB $642.86 $644.96 $606.12 $87.77万 — 5.21%
499 ALICE ALICEMy Neighbor Alice $0.1219 $0.1239 $0.1123 $25.50万 $1,087.49万 3.31%
93 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $332.68万 $13.19亿 0.00%
593 ACH ACHAlchemy Pay $0.00433 $0.00438 $0.00411 $15.75万 $2,110.42万 1.17%
334 BABY BABYBabylon $0.01029 $0.01064 $0.00989 $47.87万 $2,414.67万 -2.19%
497 ARMB ARMBARMB $188.48 $190.16 $166.52 $25.71万 — 8.71%
331 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
668 ADBEB ADBEBADBEB $238.5 $243.38 $236.24 $5.42万 — 0.15%
27 U UUnited Stables $1.0007 $1.00 $1.00 $2,196.88万 $549.79万 0.01%
80 ZAMA ZAMAZama $0.06814 $0.06952 $0.06138 $458.62万 $1.70亿 6.30%
544 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
172 STX STXStacks $0.3245 $0.3334 $0.3073 $113.93万 $6.20亿 -1.37%
141 AVGOB AVGOBAVGOB $320.86 $321.49 $289.11 $159.33万 — 8.75%
252 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
554 NEWT NEWTNewton Protocol $0.03806 $0.03867 $0.03592 $20.03万 $814.98万 0.85%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 USDC _比特币行情 JUST _BTC行情 Avalanche _币种排行 比特现金 _币种排行 TQQQB _加密货币行情 Reserve Rights _比特币 BitTensor _比特币行情 DRAMB _以太坊ETH价格 BFUSD _比特币行情 Avalanche _BTC行情 Quant _以太坊ETH价格 Internet _加密货币行情 Filecoin _比特币行情 JUST _BTC行情 Aptos _BTC行情 BMNRB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Render _比特币 PancakeSwap _加密货币行情 MarsCoin _BTC行情 莱特币 _以太坊ETH价格 PancakeSwap _币种排行 艾达币 _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Official _比特币行情 RWUSD _比特币行情 Injective _币种排行 Internet _比特币 First Neiro _数字货币市值 Uniswap _数字货币市值 USDC _BTC行情 Zama _比特币行情 艾达币 _BTC行情 Aptos _加密货币行情 Official _比特币 Chainlink _币种排行 Gram _比特币 Plasma _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格