Newton Protocol
NEWT · 美元计价
$0.03769
0.40%
≈ ￥0.248754
($0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03754
24H 成交量$19.98万
流通市值$821.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2134.42 | $2,226.66 | $2,060.00 | $9.29亿 | $2,595.24亿 | -4.05% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 45 |
BCH比特现金
|
$239.6 | $245.50 | $235.60 | $1,255.63万 | $48.77亿 | -2.36% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0548 | $13.56万 | $5,748.90万 | 0.71% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 186 |
METABMETAB
|
$643.65 | $647.69 | $606.12 | $106.46万 | — | 5.41% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1203 | $0.1239 | $0.1123 | $27.19万 | $1,117.45万 | 2.21% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 617 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.00411 | $13.84万 | $2,138.06万 | 0.23% |
| 319 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00989 | $52.42万 | $2,341.01万 | -4.27% |
| 470 |
ARMBARMB
|
$187.13 | $190.16 | $166.52 | $28.60万 | — | 8.21% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 667 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.40% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,213.14万 | $550.02万 | -0.01% |
| 81 |
ZAMAZama
|
$0.06757 | $0.06952 | $0.06138 | $456.32万 | $1.70亿 | 6.18% |
| 555 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 170 |
STXStacks
|
$0.3179 | $0.3295 | $0.3073 | $127.22万 | $6.08亿 | -2.99% |
| 132 |
AVGOBAVGOB
|
$320.03 | $323.23 | $289.11 | $182.03万 | — | 8.72% |
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 563 |
NEWTNewton Protocol
|
$0.03769 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | 0.40% |
相关站点
共 40 个
Holo _币种排行
恒星币 _币种排行
Ethena _币种排行
Artificial _数字货币市值
DRAMB _比特币行情
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
PancakeSwap _比特币
PancakeSwap _以太坊ETH价格
Aptos _数字货币市值
Prometeus _以太坊ETH价格
KORUB _比特币行情
Tether Gold _数字货币市值
COINB _BTC行情
Chainlink _以太坊ETH价格
波场 _数字货币市值
Avalanche _比特币
Worldcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
莱特币 _加密货币行情
Render _比特币
Zama _比特币行情
比特现金 _以太坊ETH价格
Official _币种排行
Pepe _加密货币行情
Initia _BTC行情
Artificial _比特币
牛来 _比特币
Gram _数字货币市值
Arbitrum _BTC行情
First Neiro _BTC行情
Pepe _以太坊ETH价格
USDC _比特币行情
Pepe _加密货币行情
Starknet _数字货币市值
大零币 _数字货币市值
Gram _加密货币行情
TONToken _比特币行情
EUR _比特币行情
SNXXB _加密货币行情