Zilliqa
ZIL · 美元计价
$0.001651
-1.90%
≈ ￥0.010897
(-$0.00)
更新于 2026-11-09 03:25:01
24H 最高$0.001701
24H 最低$0.00163
今日开盘$0.001683
24H 成交量$61.99万
流通市值$3,375.93万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2233.44 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.03% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 36 |
BCH比特现金
|
$245.6 | $257.60 | $242.40 | $583.13万 | $48.89亿 | -4.58% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.71万 | $5,645.42万 | -4.55% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
METABMETAB
|
$612.18 | $612.55 | $610.86 | $10.25万 | — | -0.01% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1214 | $0.1175 | $8.52万 | $1,087.49万 | -1.57% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.83万 | $13.19亿 | 0.01% |
| 543 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.07万 | $2,110.42万 | -2.28% |
| 287 |
BABYBabylon
|
$0.01056 | $0.01116 | $0.01048 | $37.99万 | $2,414.67万 | -5.21% |
| 639 |
ARMBARMB
|
$174.47 | $175.33 | $173.07 | $1.99万 | — | 0.19% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,861.91 | — | -0.06% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,498.20万 | $549.79万 | 0.04% |
| 93 |
ZAMAZama
|
$0.06519 | $0.0701 | $0.06402 | $151.95万 | $1.70亿 | -6.91% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 218 |
STXStacks
|
$0.3308 | $0.3462 | $0.3277 | $52.93万 | $6.20亿 | -4.28% |
| 510 |
AVGOBAVGOB
|
$297.62 | $298.06 | $294.59 | $12.06万 | — | 0.52% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 517 |
NEWTNewton Protocol
|
$0.03799 | $0.0396 | $0.03754 | $11.56万 | $814.98万 | -3.97% |
相关站点
共 40 个
BFUSD _比特币行情
Gains Network _加密货币行情
Act I : The _加密货币行情
Pump.fun _数字货币市值
Solana _以太坊ETH价格
TONToken _币种排行
Sui _数字货币市值
Chainlink _数字货币市值
CyberConnect _币种排行
Gains Network _币种排行
StraitsX USD _币种排行
PAX Gold _以太坊ETH价格
LayerZero _币种排行
应用链 _以太坊ETH价格
Ether.fi _BTC行情
COCOS _数字货币市值
Polygon _数字货币市值
United Stables _以太坊ETH价格
Artificial _比特币行情
比特币 _比特币行情
Internet _BTC行情
币安币 _币种排行
牛来 _加密货币行情
BitTensor _以太坊ETH价格
Injective _比特币
Uniswap _比特币行情
QQQB _比特币
USD1 _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _比特币
LayerZero _数字货币市值
COCOS _以太坊ETH价格
Gains Network _BTC行情
Aerodrome _BTC行情
RNDR _加密货币行情
波场 _BTC行情
莱特币 _数字货币市值
Uniswap _币种排行
Pudgy Penguins _比特币行情
USDC _比特币