Verge
XVG · 美元计价
$0.002245
-1.58%
≈ ￥0.014817
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.002305
24H 最低$0.002232
今日开盘$0.002281
24H 成交量$7.14万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2261.63 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.41% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 49 |
BCHBitcoin Cash
|
$282.2 | $292.40 | $281.20 | $493.66万 | $56.84亿 | -3.46% |
| 510 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $14.12万 | $6,526.53万 | -0.46% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.59万 | — | 0.17% |
| 282 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1401 | $0.1303 | $46.92万 | $1,213.81万 | -5.17% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.49万 | $13.18亿 | 0.01% |
| 531 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.26万 | $2,350.87万 | -0.62% |
| 363 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.10万 | $2,801.35万 | -1.60% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.45 | $250.59 | $249.01 | $1.09万 | — | 0.04% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,571.40万 | $549.48万 | -0.04% |
| 46 |
ZAMAZAMA
|
$0.06874 | $0.07561 | $0.06446 | $525.72万 | — | 5.71% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 35 |
STXStacks
|
$0.3223 | $0.391 | $0.3101 | $694.63万 | $6.05亿 | -17.06% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.39万 | — | -0.02% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 326 |
NEWTNewton Protocol
|
$0.04363 | $0.04496 | $0.04327 | $37.21万 | $939.15万 | -0.07% |
相关站点
共 40 个
Caldera _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _比特币
Hyperlane _BTC行情
Hyperlane _数字货币市值
Falcon Finance _比特币
TRON _比特币
牛来 _以太坊ETH价格
Starknet _比特币行情
Dogecoin _数字货币市值
Amp _币种排行
PAX Gold _加密货币行情
COTI _数字货币市值
BEAMX _以太坊ETH价格
Ondo _比特币行情
Power Ledger _比特币
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
COTI _比特币行情
Nillion _比特币行情
Starknet _数字货币市值
Sophon _比特币
Celestia _BTC行情
Pendle _币种排行
INTCB _比特币行情
PAX Gold _比特币
Ethena _以太坊ETH价格
Power Ledger _数字货币市值
Gram _以太坊ETH价格
SuperVerse _币种排行
Litecoin _比特币
MARSCOIN _数字货币市值
Arbitrum _BTC行情
Ripple USD _数字货币市值
Pump.fun _以太坊ETH价格
Eigenlayer _比特币行情
BNB _币种排行
Kite _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Artificial _以太坊ETH价格