Space and Time
SXT · 美元计价
$0.00843
-7.46%
≈ ￥0.055638
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.00938
24H 最低$0.00829
今日开盘$0.00911
24H 成交量$69.85万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2134.25 | $2,246.00 | $2,060.00 | $3.38亿 | $2,720.73亿 | -4.50% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 45 |
BCH比特现金
|
$241.6 | $250.00 | $235.60 | $524.86万 | $48.89亿 | -2.86% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0595 | $0.0548 | $10.22万 | $5,645.42万 | -5.74% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
METABMETAB
|
$607.68 | $613.04 | $606.26 | $11.22万 | — | -0.68% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1156 | $0.1214 | $0.1123 | $13.56万 | $1,087.49万 | -4.31% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9996 | $651.84万 | $13.19亿 | -0.01% |
| 553 |
ACHAlchemy Pay
|
$0.0042 | $0.0044 | $0.00411 | $12.67万 | $2,110.42万 | -3.89% |
| 280 |
BABYBabylon
|
$0.01028 | $0.01115 | $0.01002 | $45.35万 | $2,414.67万 | -7.55% |
| 644 |
ARMBARMB
|
$172.03 | $175.49 | $171.18 | $3.01万 | — | -0.84% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 667 |
ADBEBADBEB
|
$237.43 | $238.67 | $236.92 | $9,016.39 | — | -0.27% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,746.78万 | $549.79万 | 0.02% |
| 94 |
ZAMAZama
|
$0.06241 | $0.06976 | $0.06138 | $193.44万 | $1.70亿 | -9.77% |
| 453 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 216 |
STXStacks
|
$0.3224 | $0.3462 | $0.3167 | $61.82万 | $6.20亿 | -6.42% |
| 478 |
AVGOBAVGOB
|
$292.37 | $298.06 | $291.32 | $18.64万 | — | -1.06% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 525 |
NEWTNewton Protocol
|
$0.03683 | $0.03958 | $0.03603 | $15.09万 | $814.98万 | -6.43% |
相关站点
共 40 个
Pepe _比特币
Avalanche _币种排行
Aster _数字货币市值
Shiba Inu _币种排行
Hedera _比特币
TONToken _以太坊ETH价格
瑞波币 _以太坊ETH价格
First Digital _比特币行情
Gains Network _BTC行情
NFPrompt _比特币
Avalanche _以太坊ETH价格
Aster _BTC行情
Ripple USD _以太坊ETH价格
Official _数字货币市值
Uniswap _数字货币市值
RWUSD _BTC行情
Caldera _数字货币市值
应用链 _比特币
KORUB _BTC行情
DODO _加密货币行情
Avalanche _加密货币行情
Shiba Inu _以太坊ETH价格
艾达币 _比特币
Sign _加密货币行情
CyberConnect _币种排行
Hyperliquid _数字货币市值
狗币 _币种排行
Gitcoin _比特币
Filecoin _以太坊ETH价格
Raydium _比特币
Official _BTC行情
Shiba Inu _比特币
MarsCoin _加密货币行情
First Neiro _比特币行情
Injective _比特币
USDC _币种排行
Sign _BTC行情
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
Injective _以太坊ETH价格