SuperVerse
SUPER · 美元计价
$0.1643
-1.91%
≈ ￥1.0844
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.169
24H 最低$0.1626
今日开盘$0.1675
24H 成交量$69.35万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2245.42 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.89% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $282.40 | $272.80 | $412.08万 | $54.92亿 | -2.83% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0641 | $0.0615 | $10.58万 | $6,232.84万 | -3.44% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 188 |
METABMETAB
|
$606.37 | $622.19 | $606.18 | $86.55万 | — | -1.97% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $16.52万 | $1,165.53万 | -2.73% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 582 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $13.88万 | $2,271.88万 | -3.41% |
| 329 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.14万 | $2,676.26万 | -3.94% |
| 578 |
ARMBARMB
|
$196.6 | $212.37 | $196.45 | $13.95万 | — | -7.02% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,075.54万 | $548.96万 | -0.04% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.24万 | — | -1.93% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $215.85万 | $6.17亿 | -2.29% |
| 303 |
AVGOBAVGOB
|
$322.56 | $333.82 | $322.23 | $47.26万 | — | -2.65% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 376 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04163 | $36.04万 | $920.95万 | -2.89% |
相关站点
共 40 个
TQQQB _BTC行情
Artificial _比特币
Sui _比特币
SOXLB _币种排行
Bubblemaps _加密货币行情
Avalanche _币种排行
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
Initia _比特币
Sui _BTC行情
Zcash _以太坊ETH价格
Pendle _比特币
Chainlink _数字货币市值
Polkadot _币种排行
Ethereum _BTC行情
Near Protocol _比特币行情
Bitcoin Cash _以太坊ETH价格
Chainlink _加密货币行情
Origin _加密货币行情
Injective _数字货币市值
Aptos _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _比特币
CRCLB _加密货币行情
Ethena _比特币行情
TONToken _BTC行情
NVDAB _加密货币行情
First Digital _币种排行
CRCLB _加密货币行情
MARSCOIN _以太坊ETH价格
SKHYB _以太坊ETH价格
THORChain _BTC行情
GOOGLB _币种排行
Zcash _比特币行情
Litecoin _比特币
Bitcoin Cash _数字货币市值
TRON _BTC行情
QQQB _比特币
Celestia _加密货币行情