Sui
SUI · 美元计价
$0.8916
-0.78%
≈ ￥5.8846
(-$0.01)
更新于 2026-11-02 04:00:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8986
24H 成交量$1,698.66万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2259.52 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.22% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 52 |
BCHBitcoin Cash
|
$280.1 | $287.60 | $279.50 | $421.44万 | $56.90亿 | -2.27% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.20万 | $6,482.54万 | -3.03% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
METABMETAB
|
$614.57 | $615.97 | $613.55 | $9.95万 | — | 0.09% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $18.80万 | $1,209.38万 | -1.06% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.69万 | $13.18亿 | -0.01% |
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | $2,337.55万 | -1.05% |
| 373 |
BABYBabylon
|
$0.01201 | $0.01246 | $0.01193 | $27.68万 | $2,772.64万 | -2.99% |
| 677 |
ARMBARMB
|
$207.57 | $208.73 | $207.06 | $7,452.90 | — | 0.07% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,793.14万 | $549.54万 | -0.04% |
| 50 |
ZAMAZAMA
|
$0.06786 | $0.07561 | $0.06758 | $433.48万 | — | -1.34% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 63 |
STXStacks
|
$0.3234 | $0.332 | $0.3181 | $299.55万 | $6.05亿 | -1.94% |
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.19% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 329 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $34.06万 | $927.15万 | -1.15% |
相关站点
共 40 个
Aave _BTC行情
Bubblemaps _币种排行
Dash _币种排行
Uniswap _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
Holo _比特币
First Digital _数字货币市值
OFFICIAL TRUMP _比特币行情
BNB _加密货币行情
EUR _以太坊ETH价格
BIO Protocol _BTC行情
Zcash _数字货币市值
Aerodrome _BTC行情
Cardano _以太坊ETH价格
Gitcoin _比特币
Arbitrum _比特币
Amp _币种排行
Aptos _加密货币行情
PAX Gold _加密货币行情
NFPrompt _比特币
Dash _BTC行情
Ethereum _BTC行情
INTWB _比特币
Dogecoin _BTC行情
Bubblemaps _加密货币行情
Dogecoin _比特币行情
Gram _加密货币行情
USD1 _比特币行情
Gravity _BTC行情
Near Protocol _BTC行情
Kite _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _加密货币行情
XRP _币种排行
Aave _比特币行情
Injective _以太坊ETH价格
Stellar _BTC行情
ZAMA _数字货币市值
Pump.fun _以太坊ETH价格