Solana
SOL · 美元计价
$87.17
-2.41%
≈ ￥575.322
(-$2.15)
更新于 2026-11-09 13:10:01
24H 最高$90.01
24H 最低$85.02
今日开盘$89.32
24H 成交量$1.55亿
流通市值$526.63亿
24H 涨跌额(-$2.15)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2134.58 | $2,246.00 | $2,060.00 | $5.38亿 | $2,720.73亿 | -4.58% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 54 |
BCH比特现金
|
$240.3 | $247.80 | $235.60 | $587.90万 | $48.89亿 | -2.91% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.74万 | $5,645.42万 | -4.27% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
METABMETAB
|
$618.83 | $620.24 | $606.12 | $24.49万 | — | 1.26% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1197 | $0.1123 | $16.46万 | $1,087.49万 | -1.01% |
| 60 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $441.65万 | $13.19亿 | 0.00% |
| 565 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $14.46万 | $2,110.42万 | -2.54% |
| 411 |
BABYBabylon
|
$0.01029 | $0.01076 | $0.01002 | $29.92万 | $2,414.67万 | -4.19% |
| 610 |
ARMBARMB
|
$172.78 | $176.94 | $169.21 | $10.44万 | — | -0.40% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$243.27 | $243.38 | $236.90 | $2.35万 | — | 2.28% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,700.32万 | $549.79万 | 0.01% |
| 79 |
ZAMAZama
|
$0.065 | $0.06735 | $0.06138 | $292.34万 | $1.70亿 | -3.09% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 205 |
STXStacks
|
$0.3178 | $0.3395 | $0.3154 | $73.64万 | $6.20亿 | -5.47% |
| 259 |
AVGOBAVGOB
|
$294.58 | $298.06 | $289.11 | $56.59万 | — | -0.28% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 560 |
NEWTNewton Protocol
|
$0.03733 | $0.03881 | $0.03603 | $14.83万 | $814.98万 | -3.29% |
相关站点
共 40 个
Ether.fi _加密货币行情
Ripple USD _数字货币市值
Artificial _币种排行
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
Virtuals _比特币行情
以太坊 _数字货币市值
Internet _BTC行情
Vanar Chain _BTC行情
Solana _加密货币行情
Worldcoin _币种排行
Quant _币种排行
Hedera _数字货币市值
Artificial _BTC行情
Injective _比特币行情
比特现金 _币种排行
Avalanche _比特币行情
First Neiro _数字货币市值
BFUSD _比特币
Solana _BTC行情
Aave _数字货币市值
Official _以太坊ETH价格
RWUSD _比特币
Quant _比特币行情
Gitcoin _比特币
QQQB _数字货币市值
SNXXB _比特币
Polkadot _BTC行情
Artificial _比特币行情
DRAMB _加密货币行情
Filecoin _币种排行
Huma Finance _加密货币行情
Gram _加密货币行情
牛来 _加密货币行情
Tether Gold _比特币
Aave _比特币行情
First Digital _BTC行情
牛来 _以太坊ETH价格
ONEchain _加密货币行情
Vanar Chain _币种排行