Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:45:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2267.99 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.68% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $427.82万 | $56.84亿 | -1.33% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0669 | $0.0647 | $11.05万 | $6,526.53万 | -3.14% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
METABMETAB
|
$615.45 | $615.88 | $613.16 | $5.87万 | — | 0.34% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.28万 | $1,213.81万 | -1.50% |
| 100 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.99万 | $13.18亿 | -0.03% |
| 525 |
ACHAlchemy Pay
|
$0.00474 | $0.00484 | $0.00473 | $12.02万 | $2,350.87万 | -2.07% |
| 385 |
BABYBabylon
|
$0.01224 | $0.0126 | $0.01202 | $26.24万 | $2,801.35万 | -2.86% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,006.27 | — | 0.34% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,680.52万 | $549.48万 | -0.03% |
| 47 |
ZAMAZAMA
|
$0.06867 | $0.07561 | $0.06757 | $472.86万 | — | 0.40% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 49 |
STXStacks
|
$0.3216 | $0.3579 | $0.3181 | $460.78万 | $6.05亿 | -2.81% |
| 655 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.37万 | — | 0.14% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 327 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04327 | $35.98万 | $939.15万 | -2.08% |
相关站点
共 40 个
Celestia _比特币行情
Gravity _数字货币市值
Chainlink _BTC行情
Hyperliquid _BTC行情
Zcash _BTC行情
Artificial _数字货币市值
Solv Protocol _比特币
Hedera _以太坊ETH价格
MARSCOIN _BTC行情
Gitcoin _币种排行
Gravity _以太坊ETH价格
SNDKB _比特币
MARSCOIN _加密货币行情
Lisk _以太坊ETH价格
Solv Protocol _比特币
LayerZero _加密货币行情
Aave _币种排行
TONToken _BTC行情
牛来 _比特币
Dash _加密货币行情
Kite _比特币
Prometeus _BTC行情
Amp _BTC行情
BUSD _加密货币行情
LayerZero _比特币行情
BNB _以太坊ETH价格
Hedera _BTC行情
Pump.fun _数字货币市值
Kite _比特币
Plasma _BTC行情
Sophon _加密货币行情
Stellar _比特币
Stacks _比特币行情
RWUSD _BTC行情
Amp _以太坊ETH价格
MARSCOIN _加密货币行情
Celo _以太坊ETH价格
Lisk _比特币
Holo _以太坊ETH价格
United Stables _比特币行情