QCOMB
QCOMB · 美元计价
$163.96
-1.15%
≈ ￥1082.14
(-$1.91)
更新于 2026-11-09 08:05:01
24H 最高$166.79
24H 最低$163.51
今日开盘$165.87
24H 成交量$5.82万
流通市值—
24H 涨跌额(-$1.91)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2121.72 | $2,246.00 | $2,060.00 | $4.25亿 | $2,720.73亿 | -5.23% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 51 |
BCH比特现金
|
$238.7 | $249.50 | $235.60 | $560.23万 | $48.89亿 | -4.33% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0593 | $0.0548 | $10.84万 | $5,645.42万 | -6.07% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
METABMETAB
|
$609.59 | $615.61 | $606.12 | $14.78万 | — | -0.29% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1211 | $0.1123 | $15.45万 | $1,087.49万 | -4.47% |
| 44 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $654.35万 | $13.19亿 | 0.01% |
| 561 |
ACHAlchemy Pay
|
$0.00418 | $0.00439 | $0.00411 | $13.51万 | $2,110.42万 | -4.78% |
| 282 |
BABYBabylon
|
$0.01021 | $0.01111 | $0.01002 | $48.15万 | $2,414.67万 | -8.10% |
| 649 |
ARMBARMB
|
$171.52 | $175.49 | $171.17 | $3.64万 | — | -1.24% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.71 | $238.67 | $236.90 | $1.14万 | — | 0.01% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,837.57万 | $549.79万 | 0.01% |
| 93 |
ZAMAZama
|
$0.06266 | $0.06956 | $0.06138 | $214.44万 | $1.70亿 | -9.71% |
| 474 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 217 |
STXStacks
|
$0.3164 | $0.3411 | $0.3161 | $64.87万 | $6.20亿 | -7.19% |
| 369 |
AVGOBAVGOB
|
$293.31 | $298.06 | $291.13 | $34.26万 | — | -0.79% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 538 |
NEWTNewton Protocol
|
$0.03678 | $0.03939 | $0.03603 | $15.19万 | $814.98万 | -6.63% |
相关站点
共 40 个
Starknet _BTC行情
KORUB _数字货币市值
狗币 _加密货币行情
艾达币 _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _BTC行情
Holo _数字货币市值
BEAMX _以太坊ETH价格
大零币 _BTC行情
Plasma _比特币行情
Celo _比特币
KORUB _比特币行情
Plasma _数字货币市值
Worldcoin _比特币
Act I : The _数字货币市值
Pump.fun _数字货币市值
Hedera _加密货币行情
瑞波币 _币种排行
Raydium _数字货币市值
Virtuals _BTC行情
Tether Gold _以太坊ETH价格
BEAMX _比特币
应用链 _BTC行情
Arbitrum _数字货币市值
币安币 _比特币
ONEchain _币种排行
Pepe _比特币
Meteora _比特币
StraitsX USD _BTC行情
Vanar Chain _比特币
Raydium _数字货币市值
Hashflow _比特币行情
NFPrompt _数字货币市值
DODO _BTC行情
大零币 _比特币
Sui _加密货币行情
PAX Gold _加密货币行情
Caldera _币种排行
RWUSD _数字货币市值
Starknet _数字货币市值