Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 00:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.58万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2228.42 | $2,246.00 | $2,223.15 | $1.25亿 | $2,724.97亿 | -0.28% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 37 |
BCH比特现金
|
$242.6 | $258.50 | $242.40 | $572.23万 | $49.77亿 | -5.75% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0597 | $0.0561 | $7.91万 | $5,859.30万 | -5.22% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
METABMETAB
|
$611.06 | $613.02 | $610.86 | $11.47万 | — | -0.24% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.122 | $0.1175 | $6.41万 | $1,100.71万 | -2.88% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $644.13万 | $13.18亿 | -0.02% |
| 580 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00428 | $7.11万 | $2,147.73万 | -2.50% |
| 286 |
BABYBabylon
|
$0.01057 | $0.01127 | $0.01056 | $37.31万 | $2,467.37万 | -5.20% |
| 639 |
ARMBARMB
|
$173.58 | $174.42 | $173.07 | $1.77万 | — | 0.11% |
| 233 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$237.81 | $238.67 | $237.58 | $4,453.47 | — | -0.17% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,483.23万 | $549.65万 | 0.03% |
| 98 |
ZAMAZama
|
$0.06422 | $0.07011 | $0.06412 | $148.30万 | $1.70亿 | -7.17% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
STXStacks
|
$0.3294 | $0.3484 | $0.329 | $58.68万 | $6.37亿 | -4.16% |
| 597 |
AVGOBAVGOB
|
$295.34 | $296.89 | $294.59 | $5.78万 | — | -0.07% |
| 175 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 503 |
NEWTNewton Protocol
|
$0.03774 | $0.04008 | $0.03774 | $12.26万 | $831.96万 | -5.15% |
相关站点
共 40 个
Meteora _加密货币行情
Hyperliquid _比特币行情
Tether Gold _以太坊ETH价格
Thena _以太坊ETH价格
Aerodrome _BTC行情
大零币 _比特币
Internet _比特币行情
Zama _比特币行情
Arbitrum _数字货币市值
Zama _比特币行情
OFFICIAL TRUMP _币种排行
United Stables _比特币行情
Holo _比特币
BEAMX _比特币
Caldera _BTC行情
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _数字货币市值
以太坊 _以太坊ETH价格
Huma Finance _BTC行情
大零币 _以太坊ETH价格
EUR _数字货币市值
BitTensor _币种排行
Sign _加密货币行情
狗币 _BTC行情
First Digital _加密货币行情
Official _比特币行情
COTI _数字货币市值
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _数字货币市值
大零币 _币种排行
LayerZero _数字货币市值
EUR _币种排行
Celo _比特币
Meteora _加密货币行情
BEAMX _BTC行情
Sign _币种排行
Hashflow _比特币行情