Pudgy Penguins
PENGU · 美元计价
$0.006303
-1.08%
≈ ￥0.0416
(-$0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.006444
24H 最低$0.006256
今日开盘$0.006372
24H 成交量$186.81万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2233.24 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.06% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 36 |
BCH比特现金
|
$246.1 | $257.40 | $242.40 | $578.97万 | $48.89亿 | -4.17% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0595 | $0.0561 | $7.62万 | $5,645.42万 | -4.38% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
METABMETAB
|
$612.41 | $612.55 | $610.86 | $10.11万 | — | 0.02% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1214 | $0.1175 | $8.46万 | $1,087.49万 | -1.57% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.73万 | $13.19亿 | 0.01% |
| 539 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.20万 | $2,110.42万 | -2.06% |
| 288 |
BABYBabylon
|
$0.01057 | $0.01116 | $0.01048 | $37.94万 | $2,414.67万 | -4.95% |
| 639 |
ARMBARMB
|
$174.86 | $175.33 | $173.07 | $2.01万 | — | 0.43% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,815.00 | — | 0.11% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,503.94万 | $549.79万 | 0.04% |
| 93 |
ZAMAZama
|
$0.0648 | $0.07001 | $0.06402 | $152.23万 | $1.70亿 | -7.04% |
| 403 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 220 |
STXStacks
|
$0.3326 | $0.3462 | $0.3277 | $53.05万 | $6.20亿 | -3.06% |
| 509 |
AVGOBAVGOB
|
$297.34 | $298.06 | $294.59 | $12.15万 | — | 0.42% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 516 |
NEWTNewton Protocol
|
$0.038 | $0.0396 | $0.03754 | $11.57万 | $814.98万 | -3.94% |
相关站点
共 40 个
Gram _数字货币市值
Hashflow _BTC行情
Pudgy Penguins _数字货币市值
Hedera _币种排行
Solana _BTC行情
Shiba Inu _BTC行情
Aptos _比特币行情
Caldera _比特币行情
Polygon _BTC行情
BUSD _加密货币行情
Mitosis _BTC行情
Solana _以太坊ETH价格
QQQB _币种排行
Chainlink _币种排行
United Stables _比特币行情
Hamster Kombat _数字货币市值
Mitosis _BTC行情
DODO _比特币行情
波场 _数字货币市值
NFPrompt _加密货币行情
艾达币 _比特币
First Digital _数字货币市值
Aptos _数字货币市值
Plasma _以太坊ETH价格
Huma Finance _比特币
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
Near Protocol _BTC行情
狗币 _比特币
Pump.fun _数字货币市值
Starknet _数字货币市值
Chainlink _以太坊ETH价格
币安币 _比特币
BUSD _比特币行情
Hyperliquid _比特币
Hamster Kombat _比特币行情
应用链 _BTC行情
BFUSD _币种排行
BitTensor _BTC行情
Avalanche _数字货币市值