PDDB

PDDB · 美元计价

$83.17

0.05% ≈ ￥548.922 ($0.04)

更新于 2026-11-08 10:45:01

24H 最高$83.30

24H 最低$83.06

今日开盘$83.13

24H 成交量$4,329.55

流通市值—

24H 涨跌额($0.04)

历史最高$83.84

最高日期2026-10-01

历史最低$74.88

最低日期2026-10-01

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2230.16	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.77%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
34	BCH比特现金	$247.8	$264.00	$243.80	$660.75万	$49.77亿	-5.67%
548	RIFRSK Infrastructure Framework	$0.0585	$0.0611	$0.0584	$9.46万	$5,859.30万	-3.94%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	METABMETAB	$610.87	$613.73	$610.86	$9.78万	—	-0.28%
479	ALICEMy Neighbor Alice	$0.1193	$0.1235	$0.1193	$14.06万	$1,100.71万	-2.93%
79	BFUSDBFUSD	$1	$1.00	$0.9997	$190.56万	$13.18亿	0.03%
597	ACHAlchemy Pay	$0.00435	$0.00446	$0.00435	$5.43万	$2,147.73万	-2.03%
291	BABYBabylon	$0.01073	$0.01131	$0.01073	$36.65万	$2,467.37万	-5.13%
651	ARMBARMB	$173.12	$175.10	$173.07	$1.75万	—	-0.57%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$237.73	$239.36	$237.63	$7,925.50	—	-0.68%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,733.77万	$549.65万	0.03%
101	ZAMAZama	$0.06766	$0.07011	$0.06752	$136.93万	$1.70亿	-1.76%
397	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	STXStacks	$0.3377	$0.3511	$0.3208	$137.08万	$6.37亿	-3.62%
502	AVGOBAVGOB	$294.66	$296.81	$294.45	$12.43万	—	-0.25%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
375	NEWTNewton Protocol	$0.03862	$0.0413	$0.03855	$22.97万	$831.96万	-6.35%