OpenGradient
OPG · 美元计价
$0.1213
0.25%
≈ ￥0.80058
($0.00)
更新于 2026-11-08 23:00:02
24H 最高$0.1232
24H 最低$0.1175
今日开盘$0.121
24H 成交量$17.50万
流通市值$2,302.70万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2240.89 | $2,246.00 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.18% |
| 333 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 30 |
BCH比特现金
|
$246.3 | $264.00 | $243.60 | $611.45万 | $49.77亿 | -4.72% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0599 | $0.0566 | $7.23万 | $5,859.30万 | -5.18% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 525 |
METABMETAB
|
$611.7 | $613.02 | $610.86 | $10.63万 | — | -0.20% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.122 | $0.1175 | $6.77万 | $1,100.71万 | -2.55% |
| 27 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $641.91万 | $13.18亿 | 0.01% |
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.89万 | $2,147.73万 | -1.82% |
| 278 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01058 | $37.57万 | $2,467.37万 | -4.23% |
| 641 |
ARMBARMB
|
$174.03 | $174.42 | $173.07 | $1.76万 | — | 0.17% |
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 680 |
ADBEBADBEB
|
$238.21 | $238.67 | $237.58 | $4,141.71 | — | 0.20% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,527.38万 | $549.65万 | 0.04% |
| 99 |
ZAMAZama
|
$0.06563 | $0.07011 | $0.06522 | $140.37万 | $1.70亿 | -5.20% |
| 393 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 173 |
STXStacks
|
$0.3345 | $0.3484 | $0.3326 | $67.36万 | $6.37亿 | -1.82% |
| 601 |
AVGOBAVGOB
|
$296.31 | $296.89 | $294.59 | $5.45万 | — | 0.24% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 505 |
NEWTNewton Protocol
|
$0.03826 | $0.04008 | $0.03814 | $11.53万 | $831.96万 | -4.25% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Celestia _比特币
Sui _比特币行情
波场 _以太坊ETH价格
Aave _BTC行情
应用链 _BTC行情
波场 _以太坊ETH价格
JUST _以太坊ETH价格
Filecoin _比特币
恒星币 _比特币
Worldcoin _币种排行
币安币 _比特币
波场 _币种排行
Pepe _BTC行情
Quant _比特币
Wrapped _比特币行情
BFUSD _比特币行情
Hedera _加密货币行情
Official _比特币行情
United Stables _BTC行情
NFPrompt _比特币
USDC _BTC行情
BitTensor _加密货币行情
Secret _数字货币市值
Celo _BTC行情
Official _加密货币行情
BitTensor _数字货币市值
莱特币 _BTC行情
KORUB _比特币
Reserve Rights _数字货币市值
Near Protocol _比特币行情
Pepe _以太坊ETH价格
艾达币 _比特币行情
TONToken _以太坊ETH价格
JUST _比特币行情
Near Protocol _币种排行
KORUB _比特币
Solana _币种排行
Injective _数字货币市值
BEAMX _以太坊ETH价格