Optimism
OP · 美元计价
$0.1143
0.53%
≈ ￥0.75438
($0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1137
24H 成交量$147.74万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2267.71 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.70% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 49 |
BCHBitcoin Cash
|
$283.7 | $289.40 | $281.20 | $479.29万 | $56.84亿 | -1.87% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.20万 | $6,526.53万 | 0.15% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
METABMETAB
|
$614.38 | $615.88 | $613.08 | $6.35万 | — | 0.12% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1381 | $0.1303 | $41.08万 | $1,213.81万 | -4.14% |
| 107 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.88万 | $13.18亿 | -0.03% |
| 526 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.29万 | $2,350.87万 | -0.62% |
| 372 |
BABYBabylon
|
$0.01228 | $0.01266 | $0.01202 | $29.66万 | $2,801.35万 | -1.37% |
| 677 |
ARMBARMB
|
$208.4 | $208.73 | $206.95 | $7,117.33 | — | 0.70% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,605.25万 | $549.48万 | -0.05% |
| 45 |
ZAMAZAMA
|
$0.0694 | $0.07561 | $0.06446 | $538.36万 | — | 7.36% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 44 |
STXStacks
|
$0.3234 | $0.3579 | $0.3101 | $545.56万 | $6.05亿 | 2.54% |
| 657 |
AVGOBAVGOB
|
$327.39 | $328.34 | $326.71 | $1.38万 | — | 0.15% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 324 |
NEWTNewton Protocol
|
$0.04374 | $0.04496 | $0.04327 | $37.30万 | $939.15万 | 0.00% |
相关站点
共 40 个
MARSCOIN _比特币行情
Zcash _币种排行
Solana _BTC行情
Gravity _加密货币行情
INTCB _加密货币行情
MSTRB _币种排行
Artificial _比特币行情
Artificial _BTC行情
Aster _BTC行情
RedStone _比特币行情
Hyperlane _币种排行
Morpho _加密货币行情
Dogecoin _比特币行情
Initia _BTC行情
USDC _比特币
Ripple USD _加密货币行情
Cardano _比特币行情
DODO _数字货币市值
BitTensor _比特币
First Digital _以太坊ETH价格
TONToken _加密货币行情
LayerZero _以太坊ETH价格
RWUSD _数字货币市值
NVDAB _比特币
Panther _加密货币行情
Hyperlane _BTC行情
NVDAB _比特币
Dogecoin _币种排行
Reserve Rights _数字货币市值
Pendle _数字货币市值
Artificial _以太坊ETH价格
Solana _比特币行情
TRON _比特币
Filecoin _以太坊ETH价格
PAX Gold _比特币
SuperVerse _币种排行
Dogecoin _加密货币行情
Renzo _数字货币市值
MARSCOIN _比特币行情
Bitcoin Cash _币种排行