OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 19:00:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2271.94 | $2,304.72 | $2,237.38 | $3.88亿 | $2,755.09亿 | -0.66% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $420.63万 | $54.92亿 | 0.04% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.24万 | $6,232.84万 | -4.60% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 194 |
METABMETAB
|
$610.44 | $622.19 | $605.44 | $79.24万 | — | -0.97% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | -1.26% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $14.90万 | $2,271.88万 | -1.73% |
| 351 |
BABYBabylon
|
$0.01165 | $0.01192 | $0.0114 | $38.64万 | $2,676.26万 | -1.36% |
| 581 |
ARMBARMB
|
$202.47 | $211.95 | $196.45 | $13.58万 | — | -4.00% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 595 |
ADBEBADBEB
|
$248.68 | $255.18 | $248.35 | $12.63万 | — | -0.50% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,632.27万 | $548.96万 | -0.04% |
| 96 |
ZAMAZAMA
|
$0.06756 | $0.07112 | $0.06664 | $259.48万 | — | -1.97% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $211.31万 | $6.17亿 | 2.84% |
| 268 |
AVGOBAVGOB
|
$327.6 | $333.82 | $322.23 | $53.87万 | — | -0.73% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 391 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04163 | $32.90万 | $920.95万 | -0.49% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Ethereum _加密货币行情
BFUSD _加密货币行情
TSLAB _比特币行情
MSTRB _加密货币行情
GOOGLB _比特币
Aster _比特币
SNXXB _BTC行情
Injective _数字货币市值
CRCLB _BTC行情
Solana _加密货币行情
INTWB _以太坊ETH价格
Stellar _币种排行
Haedal _比特币
Worldcoin _比特币行情
DRAMB _比特币行情
Bitcoin _币种排行
INTCB _数字货币市值
Aave _数字货币市值
TSLAB _比特币行情
Bitcoin Cash _比特币
SNXXB _比特币行情
Hashflow _币种排行
Uniswap _加密货币行情
Official _比特币
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
MegaETH _BTC行情
EUR _以太坊ETH价格
Ethena USDe _加密货币行情
Avalanche _币种排行
Gram _数字货币市值
AMDB _加密货币行情
Stellar _比特币
MegaETH _比特币行情
CRWVB _加密货币行情
Quant _币种排行
TSLAB _加密货币行情
INTCB _比特币行情