Origin Protocol
OGN · 美元计价
$0.02237
-1.54%
≈ ￥0.147642
(-$0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02272
24H 成交量$43.33万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2143.33 | $2,246.00 | $2,060.00 | $5.26亿 | $2,720.73亿 | -4.24% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 55 |
BCH比特现金
|
$241.7 | $248.10 | $235.60 | $591.70万 | $48.89亿 | -2.54% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.82万 | $5,645.42万 | -3.94% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
METABMETAB
|
$619.53 | $619.53 | $606.12 | $24.48万 | — | 1.40% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1197 | $0.1123 | $16.58万 | $1,087.49万 | -0.67% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.68万 | $13.19亿 | 0.00% |
| 569 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.98万 | $2,110.42万 | -2.08% |
| 411 |
BABYBabylon
|
$0.01033 | $0.01076 | $0.01002 | $29.67万 | $2,414.67万 | -3.91% |
| 615 |
ARMBARMB
|
$174.4 | $176.94 | $169.21 | $9.77万 | — | 0.62% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$243.33 | $243.38 | $236.90 | $2.34万 | — | 2.19% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,779.78万 | $549.79万 | 0.03% |
| 78 |
ZAMAZama
|
$0.06533 | $0.06758 | $0.06138 | $298.55万 | $1.70亿 | -3.11% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 212 |
STXStacks
|
$0.3215 | $0.3395 | $0.3154 | $71.44万 | $6.20亿 | -4.43% |
| 261 |
AVGOBAVGOB
|
$295.6 | $298.06 | $289.11 | $55.32万 | — | 0.19% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 556 |
NEWTNewton Protocol
|
$0.03737 | $0.03881 | $0.03603 | $15.14万 | $814.98万 | -2.96% |
相关站点
共 40 个
Reserve Rights _比特币
Ripple USD _数字货币市值
QQQB _数字货币市值
Quant _加密货币行情
Hamster Kombat _BTC行情
USD1 _比特币行情
Filecoin _币种排行
RWUSD _BTC行情
RWUSD _币种排行
TONToken _BTC行情
Plasma _数字货币市值
Wrapped _BTC行情
Hashflow _加密货币行情
LayerZero _加密货币行情
比特现金 _比特币
瑞波币 _加密货币行情
恒星币 _加密货币行情
牛来 _数字货币市值
Gitcoin _币种排行
Aster _以太坊ETH价格
BFUSD _数字货币市值
Celo _以太坊ETH价格
狗币 _币种排行
Near Protocol _比特币
Pump.fun _BTC行情
Holo _比特币行情
Ripple USD _比特币
USD1 _以太坊ETH价格
大零币 _比特币行情
Shiba Inu _币种排行
QQQB _比特币
Artificial _以太坊ETH价格
莱特币 _比特币行情
Arbitrum _币种排行
Act I : The _币种排行
Hashflow _币种排行
Shiba Inu _加密货币行情
TQQQB _BTC行情
Raydium _比特币行情
MarsCoin _币种排行