Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 07:25:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2251.78 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.71% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $413.83万 | $54.92亿 | -2.50% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 174 |
METABMETAB
|
$611.3 | $622.19 | $607.32 | $98.08万 | — | -0.56% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1299 | $0.1246 | $18.86万 | $1,165.53万 | -2.63% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.83万 | $13.18亿 | -0.01% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.55万 | $2,271.88万 | -2.97% |
| 344 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.31万 | $2,676.26万 | -3.65% |
| 571 |
ARMBARMB
|
$198.88 | $212.45 | $196.45 | $14.71万 | — | -4.50% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
ADBEBADBEB
|
$252.49 | $255.18 | $248.35 | $12.76万 | — | 1.12% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,456.11万 | $548.96万 | -0.03% |
| 90 |
ZAMAZAMA
|
$0.06784 | $0.07112 | $0.06682 | $309.32万 | — | -2.35% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 100 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $254.44万 | $6.17亿 | 0.25% |
| 327 |
AVGOBAVGOB
|
$324.68 | $333.82 | $322.23 | $42.52万 | — | -1.08% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 442 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.56% |
相关站点
共 40 个
Hedera _币种排行
NVDAB _BTC行情
Hyperliquid _BTC行情
Stellar _比特币
USD1 _比特币
ZAMA _比特币
NVDAB _以太坊ETH价格
Eigenlayer _数字货币市值
Bitcoin _以太坊ETH价格
Hedera _数字货币市值
SKHYB _币种排行
AMDB _数字货币市值
Cardano _币种排行
CRWVB _加密货币行情
Stacks _数字货币市值
Ethena _BTC行情
LITEB _以太坊ETH价格
Pendle _比特币
Gitcoin _比特币
Ethena USDe _数字货币市值
First Digital _加密货币行情
Uniswap _币种排行
Hedera _比特币
Mitosis _BTC行情
Mitosis _加密货币行情
Arbitrum _BTC行情
MUB _以太坊ETH价格
牛来 _币种排行
Haedal _数字货币市值
Pepe _以太坊ETH价格
NBISB _BTC行情
Ondo _比特币行情
Avalanche _币种排行
DRAMB _BTC行情
United Stables _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _币种排行
Origin _比特币行情
DRAMB _数字货币市值