NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2274.89 | $2,304.72 | $2,237.38 | $3.84亿 | $2,755.09亿 | -0.44% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 75 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $400.55万 | $54.92亿 | 0.14% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $22.32万 | $6,232.84万 | -4.60% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 194 |
METABMETAB
|
$611.06 | $622.19 | $605.44 | $78.96万 | — | -0.79% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.129 | $0.1241 | $15.16万 | $1,165.53万 | -1.10% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 566 |
ACHAlchemy Pay
|
$0.00457 | $0.00469 | $0.00447 | $15.08万 | $2,271.88万 | -1.72% |
| 352 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $38.11万 | $2,676.26万 | -1.61% |
| 581 |
ARMBARMB
|
$202.79 | $211.95 | $196.45 | $13.58万 | — | -3.81% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$248.89 | $255.18 | $248.35 | $12.52万 | — | -0.38% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,636.04万 | $548.96万 | -0.04% |
| 96 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06664 | $258.95万 | — | -1.54% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
STXStacks
|
$0.3314 | $0.3337 | $0.3151 | $209.92万 | $6.17亿 | 4.12% |
| 269 |
AVGOBAVGOB
|
$327.95 | $333.82 | $322.23 | $54.10万 | — | -0.62% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 388 |
NEWTNewton Protocol
|
$0.04248 | $0.04396 | $0.04163 | $33.24万 | $920.95万 | -0.05% |
相关站点
共 40 个
MARSCOIN _比特币行情
MUB _BTC行情
THORChain _以太坊ETH价格
MSTRB _加密货币行情
Litecoin _数字货币市值
Cardano _数字货币市值
LayerZero _数字货币市值
Celo _比特币行情
Filecoin _以太坊ETH价格
Ethereum _加密货币行情
MUB _数字货币市值
Lisk _比特币行情
Tether Gold _数字货币市值
Cosmos _BTC行情
Injective _比特币
SNXXB _比特币
Ethena USDe _加密货币行情
LITEB _加密货币行情
MRVLB _比特币
Cosmos _比特币行情
Pump.fun _比特币行情
RWUSD _比特币行情
Sui _数字货币市值
Aptos _BTC行情
INTCB _比特币行情
Nomina _以太坊ETH价格
KORUB _加密货币行情
Plasma _数字货币市值
牛来 _加密货币行情
Caldera _比特币行情
Gitcoin _币种排行
SKHYB _加密货币行情
BNB _币种排行
Aerodrome _比特币
Bitcoin _BTC行情
Bubblemaps _加密货币行情
CRCLB _加密货币行情
TQQQB _加密货币行情
Aster _比特币
SNXXB _BTC行情