MUUB
MUUB · 美元计价
$13.74
-1.65%
≈ ￥90.684
(-$0.23)
更新于 2026-11-09 18:35:03
24H 最高$14.44
24H 最低$12.67
今日开盘$13.97
24H 成交量$122.39万
流通市值—
24H 涨跌额(-$0.23)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2105.41 | $2,246.00 | $2,060.00 | $7.80亿 | $2,720.73亿 | -5.77% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 56 |
BCH比特现金
|
$240 | $247.60 | $235.60 | $673.79万 | $48.89亿 | -2.00% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0583 | $0.0548 | $11.51万 | $5,645.42万 | -2.25% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 388 |
METABMETAB
|
$617.75 | $620.24 | $606.12 | $36.91万 | — | 1.02% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1195 | $0.1123 | $22.42万 | $1,087.49万 | -0.34% |
| 77 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $357.71万 | $13.19亿 | 0.01% |
| 583 |
ACHAlchemy Pay
|
$0.00425 | $0.00434 | $0.00411 | $14.69万 | $2,110.42万 | -1.85% |
| 382 |
BABYBabylon
|
$0.01011 | $0.01073 | $0.00989 | $37.38万 | $2,414.67万 | -4.71% |
| 564 |
ARMBARMB
|
$173.42 | $176.94 | $166.52 | $16.47万 | — | -0.21% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.4 | $243.38 | $236.90 | $2.66万 | — | 0.93% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,016.35万 | $549.79万 | 0.01% |
| 76 |
ZAMAZama
|
$0.06723 | $0.06777 | $0.06138 | $369.83万 | $1.70亿 | 1.14% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 167 |
STXStacks
|
$0.3142 | $0.339 | $0.3073 | $103.69万 | $6.20亿 | -6.77% |
| 220 |
AVGOBAVGOB
|
$298.41 | $298.88 | $289.11 | $74.01万 | — | 0.73% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 556 |
NEWTNewton Protocol
|
$0.03712 | $0.03881 | $0.03592 | $17.59万 | $814.98万 | -3.06% |
相关站点
共 40 个
LayerZero _比特币行情
Filecoin _加密货币行情
Huma Finance _比特币
Tether Gold _加密货币行情
波场 _比特币行情
瑞波币 _比特币行情
NFPrompt _BTC行情
Gram _比特币
Pump.fun _比特币
大零币 _数字货币市值
Hyperliquid _比特币行情
First Neiro _比特币
United Stables _BTC行情
Shiba Inu _加密货币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _比特币
以太坊 _加密货币行情
SOXSB _币种排行
TQQQB _比特币行情
恒星币 _BTC行情
Ether.fi _BTC行情
Pump.fun _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _币种排行
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
Celestia _数字货币市值
瑞波币 _币种排行
Celo _BTC行情
COINB _比特币
Uniswap _币种排行
Reserve Rights _BTC行情
比特币 _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _BTC行情
Aptos _数字货币市值
Internet _加密货币行情
BitTensor _BTC行情
Polkadot _比特币行情
Hyperliquid _币种排行