Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.68
0.24%
≈ ￥842.688
($0.30)
更新于 2026-11-09 04:35:02
24H 最高$129.03
24H 最低$126.17
今日开盘$127.38
24H 成交量$249.34万
流通市值$4,982.68万
24H 涨跌额($0.30)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2229.17 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.14% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 36 |
BCH比特现金
|
$246.1 | $256.90 | $242.40 | $573.96万 | $48.89亿 | -4.17% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0595 | $0.0561 | $7.66万 | $5,645.42万 | -4.72% |
| 284 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
METABMETAB
|
$611.46 | $613.04 | $610.86 | $9.92万 | — | -0.12% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1214 | $0.1175 | $8.46万 | $1,087.49万 | -2.07% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $645.02万 | $13.19亿 | 0.01% |
| 549 |
ACHAlchemy Pay
|
$0.00427 | $0.0044 | $0.00426 | $9.77万 | $2,110.42万 | -2.96% |
| 289 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $37.43万 | $2,414.67万 | -5.39% |
| 639 |
ARMBARMB
|
$174.23 | $175.49 | $173.07 | $2.12万 | — | 0.12% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,752.20 | — | -0.06% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,503.37万 | $549.79万 | 0.04% |
| 93 |
ZAMAZama
|
$0.0642 | $0.06976 | $0.06402 | $152.37万 | $1.70亿 | -7.55% |
| 406 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
STXStacks
|
$0.3299 | $0.3462 | $0.3277 | $52.54万 | $6.20亿 | -3.85% |
| 470 |
AVGOBAVGOB
|
$294.69 | $298.06 | $294.59 | $15.27万 | — | -0.48% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 516 |
NEWTNewton Protocol
|
$0.0377 | $0.03958 | $0.03754 | $12.00万 | $814.98万 | -4.56% |
相关站点
共 40 个
NFPrompt _加密货币行情
Avalanche _加密货币行情
Shiba Inu _加密货币行情
BitTensor _数字货币市值
Arbitrum _比特币
StraitsX USD _数字货币市值
Ether.fi _币种排行
ONEchain _以太坊ETH价格
EUR _以太坊ETH价格
BFUSD _比特币
MarsCoin _数字货币市值
Sui _BTC行情
Celestia _BTC行情
Pepe _币种排行
Worldcoin _比特币行情
StraitsX USD _以太坊ETH价格
Aster _数字货币市值
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
达世币 _比特币行情
Meteora _比特币
波场 _加密货币行情
Act I : The _加密货币行情
Holo _比特币
Chainlink _加密货币行情
LayerZero _币种排行
Gitcoin _数字货币市值
DODO _以太坊ETH价格
比特现金 _BTC行情
Gains Network _BTC行情
ONEchain _数字货币市值
Wrapped _加密货币行情
牛来 _币种排行
Injective _BTC行情
Injective _币种排行
Filecoin _数字货币市值
Ondo _比特币行情
Caldera _比特币
达世币 _以太坊ETH价格
Pepe _BTC行情