Lisk
LSK · 美元计价
$0.2117
-28.12%
≈ ￥1.3972
(-$0.08)
更新于 2026-11-01 22:55:02
24H 最高$0.3169
24H 最低$0.2112
今日开盘$0.2945
24H 成交量$1,662.16万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2271.17 | $2,278.00 | $2,244.73 | $1.82亿 | $2,771.46亿 | 0.98% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 51 |
BCHBitcoin Cash
|
$284.7 | $289.00 | $281.20 | $476.97万 | $56.84亿 | -1.45% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0674 | $0.0649 | $11.63万 | $6,526.53万 | -2.24% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
METABMETAB
|
$615.09 | $615.88 | $613.08 | $6.35万 | — | 0.25% |
| 362 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $30.33万 | $1,213.81万 | -1.05% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.07万 | $13.18亿 | 0.01% |
| 528 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.51万 | $2,350.87万 | -0.62% |
| 380 |
BABYBabylon
|
$0.01232 | $0.01266 | $0.01202 | $28.37万 | $2,801.35万 | -2.15% |
| 676 |
ARMBARMB
|
$208.11 | $208.73 | $207.06 | $7,151.13 | — | 0.32% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,616.56万 | $549.48万 | -0.04% |
| 44 |
ZAMAZAMA
|
$0.06925 | $0.07561 | $0.06469 | $541.25万 | — | 7.02% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 47 |
STXStacks
|
$0.3222 | $0.3579 | $0.3157 | $524.21万 | $6.05亿 | 1.93% |
| 657 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.10% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 325 |
NEWTNewton Protocol
|
$0.04356 | $0.04496 | $0.04327 | $36.93万 | $939.15万 | -1.07% |
相关站点
共 40 个
CoW Protocol _比特币
NVDAB _比特币
Pump.fun _币种排行
Hashflow _加密货币行情
TONToken _数字货币市值
TRON _BTC行情
EUR _加密货币行情
Aster _比特币
Bitcoin Cash _币种排行
SNDKB _加密货币行情
Nillion _加密货币行情
Injective _比特币
OFFICIAL TRUMP _比特币行情
MARSCOIN _币种排行
Tether Gold _币种排行
Cosmos _数字货币市值
Solana _比特币
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
Pepe _加密货币行情
INTCB _比特币
Worldcoin _BTC行情
COTI _加密货币行情
Hyperliquid _加密货币行情
MSTRB _比特币
Reserve Rights _BTC行情
MSTRB _BTC行情
NFPrompt _比特币行情
LayerZero _比特币
BitTensor _数字货币市值
Ethereum _以太坊ETH价格
Initia _加密货币行情
Caldera _币种排行
Lisk _数字货币市值
BNB _以太坊ETH价格
Hashflow _比特币行情
LayerZero _比特币
Origin _BTC行情
Worldcoin _币种排行
Bubblemaps _加密货币行情