IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-08 20:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.62万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2239.65 | $2,248.11 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.23% |
| 329 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 35 |
BCH比特现金
|
$246.1 | $264.00 | $243.80 | $574.70万 | $49.77亿 | -4.94% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0578 | $0.0602 | $0.0578 | $5.82万 | $5,859.30万 | -3.51% |
| 272 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
METABMETAB
|
$611.65 | $613.02 | $610.86 | $10.26万 | — | -0.16% |
| 584 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.36万 | $1,100.71万 | -2.06% |
| 28 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $685.37万 | $13.18亿 | 0.01% |
| 586 |
ACHAlchemy Pay
|
$0.00434 | $0.00442 | $0.00432 | $6.30万 | $2,147.73万 | -1.36% |
| 275 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01058 | $37.14万 | $2,467.37万 | -3.70% |
| 646 |
ARMBARMB
|
$174.05 | $174.38 | $173.07 | $1.63万 | — | 0.05% |
| 229 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 679 |
ADBEBADBEB
|
$238.35 | $238.67 | $237.58 | $4,167.43 | — | 0.20% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,592.32万 | $549.65万 | 0.04% |
| 99 |
ZAMAZama
|
$0.06651 | $0.07011 | $0.06604 | $141.20万 | $1.70亿 | -3.37% |
| 388 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.3362 | $0.3484 | $0.3208 | $110.70万 | $6.37亿 | 0.27% |
| 612 |
AVGOBAVGOB
|
$296.28 | $296.81 | $294.59 | $4.32万 | — | 0.33% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 505 |
NEWTNewton Protocol
|
$0.03844 | $0.04008 | $0.03818 | $11.43万 | $831.96万 | -3.47% |
相关站点
共 40 个
JUST _数字货币市值
瑞波币 _币种排行
Official _比特币行情
Aerodrome _数字货币市值
Meteora _比特币行情
Huma Finance _数字货币市值
Holo _以太坊ETH价格
应用链 _币种排行
Pump.fun _以太坊ETH价格
Internet _数字货币市值
波场 _BTC行情
Hedera _比特币
JUST _以太坊ETH价格
Hedera _加密货币行情
Avalanche _BTC行情
LayerZero _BTC行情
Caldera _BTC行情
Thena _BTC行情
OpenLedger _比特币
Pepe _比特币行情
CyberConnect _比特币行情
Pepe _加密货币行情
Official _比特币
CyberConnect _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
QQQB _以太坊ETH价格
Gram _数字货币市值
KORUB _比特币
JUST _以太坊ETH价格
Internet _BTC行情
USDC _加密货币行情
比特现金 _BTC行情
应用链 _以太坊ETH价格
BUSD _BTC行情
MarsCoin _BTC行情
Filecoin _币种排行
Official _BTC行情