Hemi
HEMI · 美元计价
$0.00457
-1.51%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00464
24H 成交量$37.73万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2425.8 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 5.92% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 59 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $949.15万 | $56.66亿 | 2.28% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.62万 | $6,336.86万 | 1.45% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 133 |
METABMETAB
|
$632.44 | $643.74 | $606.51 | $181.44万 | — | 1.15% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.71万 | $1,187.34万 | 1.64% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.73万 | $13.19亿 | 0.00% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.48万 | $2,340.39万 | 2.38% |
| 307 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $52.98万 | $2,728.03万 | 2.89% |
| 238 |
ARMBARMB
|
$188.78 | $212.22 | $182.11 | $71.99万 | — | -10.92% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.16万 | — | 1.39% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,917.65万 | $549.49万 | 0.01% |
| 90 |
ZAMAZama
|
$0.07035 | $0.07346 | $0.06458 | $380.73万 | $1.70亿 | 5.35% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3574 | $0.3667 | $0.3187 | $338.48万 | $6.78亿 | 8.57% |
| 244 |
AVGOBAVGOB
|
$326.25 | $338.41 | $320.65 | $71.13万 | — | -3.29% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 350 |
NEWTNewton Protocol
|
$0.04356 | $0.0442 | $0.04107 | $43.42万 | $928.02万 | 1.44% |
相关站点
共 40 个
牛来 _加密货币行情
EUR _数字货币市值
KORUB _数字货币市值
狗币 _数字货币市值
波场 _BTC行情
应用链 _币种排行
RWUSD _币种排行
Worldcoin _加密货币行情
RWUSD _比特币
SNXXB _数字货币市值
Solana _比特币
Hyperliquid _BTC行情
Avalanche _BTC行情
StraitsX XUSD _数字货币市值
PAX Gold _加密货币行情
大零币 _加密货币行情
Near Protocol _比特币行情
Ripple USD _加密货币行情
Haedal _数字货币市值
Holo _比特币行情
艾达币 _BTC行情
SOXSB _比特币行情
Space and Time _以太坊ETH价格
Tether Gold _以太坊ETH价格
EUR _币种排行
QQQB _币种排行
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
Pendle _BTC行情
THORChain _以太坊ETH价格
Ripple USD _币种排行
World Liberty _加密货币行情
币安币 _比特币
Polygon _比特币
BFUSD _加密货币行情
Celo _以太坊ETH价格
比特币 _比特币行情
以太坊 _比特币行情
RWUSD _加密货币行情
Polkadot _数字货币市值