Gram (prev. Toncoin)
GRAM · 美元计价
$1.178
1.38%
≈ ￥7.7748
($0.02)
更新于 2026-11-04 21:30:01
24H 最高$1.19
24H 最低$1.14
今日开盘$1.162
24H 成交量$511.62万
流通市值$33.39亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2319.33 | $2,339.27 | $2,226.44 | $4.79亿 | $2,804.47亿 | 1.14% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 67 |
BCH比特现金
|
$273.9 | $278.60 | $265.30 | $594.97万 | $55.49亿 | -1.19% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0632 | $0.0598 | $15.33万 | $6,114.16万 | 2.81% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 141 |
METABMETAB
|
$623.89 | $637.11 | $606.51 | $128.09万 | — | 2.25% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1221 | $15.42万 | $1,165.53万 | -0.16% |
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9993 | $2,033.33万 | $13.18亿 | 0.02% |
| 640 |
ACHAlchemy Pay
|
$0.00465 | $0.00472 | $0.00443 | $9.57万 | $2,271.88万 | 0.87% |
| 408 |
BABYBabylon
|
$0.01141 | $0.0119 | $0.01123 | $28.81万 | $6,097.38万 | -2.23% |
| 362 |
ARMBARMB
|
$201.84 | $212.73 | $195.00 | $36.36万 | — | -1.49% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 604 |
ADBEBADBEB
|
$246.11 | $248.73 | $237.97 | $12.04万 | — | -0.84% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,894.28万 | $16.06亿 | -0.03% |
| 88 |
ZAMAZama
|
$0.07086 | $0.0719 | $0.06458 | $312.57万 | $1.70亿 | 4.47% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
STXStacks
|
$0.3459 | $0.3504 | $0.3187 | $153.08万 | $6.09亿 | 5.75% |
| 238 |
AVGOBAVGOB
|
$328.88 | $338.41 | $320.65 | $65.19万 | — | -0.59% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 349 |
NEWTNewton Protocol
|
$0.04253 | $0.04341 | $0.04107 | $38.15万 | $920.95万 | -1.12% |
相关站点
共 40 个
NFPrompt _数字货币市值
达世币 _加密货币行情
PAX Gold _数字货币市值
Hedera _加密货币行情
艾达币 _比特币行情
Aave _以太坊ETH价格
United Stables _数字货币市值
USD1 _数字货币市值
艾达币 _币种排行
USD1 _BTC行情
Ondo _以太坊ETH价格
First Digital _加密货币行情
StraitsX XUSD _加密货币行情
Worldcoin _加密货币行情
Raydium _币种排行
Aster _比特币
Celestia _比特币
Celestia _以太坊ETH价格
Nillion _数字货币市值
USDC _加密货币行情
Hedera _币种排行
AAPLB _BTC行情
币安币 _以太坊ETH价格
Internet _币种排行
Ondo _BTC行情
Pendle _比特币
INTWB _加密货币行情
USDC _比特币
币安币 _BTC行情
Plasma _比特币行情
Holo _数字货币市值
BEAMX _币种排行
Holo _BTC行情
莱特币 _比特币行情
比特现金 _以太坊ETH价格
THORChain _比特币
大零币 _比特币
THORChain _比特币
Hyperliquid _数字货币市值
Quant _数字货币市值