GoPlus Security
GPS · 美元计价
$0.00804
-3.25%
≈ ￥0.053064
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.00866
24H 最低$0.0075
今日开盘$0.00831
24H 成交量$64.19万
流通市值$1,444.64万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2257.74 | $2,444.75 | $2,236.78 | $7.66亿 | $2,757.55亿 | -7.31% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,227.79万 | $54.97亿 | -3.50% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.31万 | $5,983.71万 | -5.68% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 162 |
METABMETAB
|
$605.09 | $639.57 | $584.75 | $143.57万 | — | -5.26% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.56万 | $13.18亿 | 0.01% |
| 620 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.74万 | $2,165.97万 | -7.19% |
| 250 |
BABYBabylon
|
$0.01151 | $0.0125 | $0.01128 | $72.72万 | $2,640.62万 | -2.95% |
| 267 |
ARMBARMB
|
$169.16 | $201.57 | $163.30 | $67.82万 | — | -12.33% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.92万 | — | -1.65% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,026.04万 | $549.60万 | 0.08% |
| 101 |
ZAMAZama
|
$0.06764 | $0.07302 | $0.06566 | $297.13万 | $1.70亿 | -3.63% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 100 |
STXStacks
|
$0.3429 | $0.3667 | $0.3274 | $302.07万 | $6.41亿 | -1.01% |
| 236 |
AVGOBAVGOB
|
$299.21 | $328.96 | $293.46 | $77.39万 | — | -8.94% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 397 |
NEWTNewton Protocol
|
$0.03993 | $0.04374 | $0.03926 | $37.35万 | $863.70万 | -7.42% |
相关站点
共 40 个
Starknet _数字货币市值
NFPrompt _比特币
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
牛来 _数字货币市值
EUR _以太坊ETH价格
TONToken _数字货币市值
Arbitrum _比特币
StraitsX XUSD _比特币
应用链 _BTC行情
Filecoin _数字货币市值
Huma Finance _币种排行
TQQQB _以太坊ETH价格
Sui _币种排行
FOGO _数字货币市值
Polygon _比特币
Celestia _加密货币行情
Initia _比特币
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
DRAMB _比特币行情
Ether.fi _比特币行情
EUR _币种排行
Aerodrome _BTC行情
Worldcoin _比特币行情
瑞波币 _币种排行
Thena _以太坊ETH价格
Bittensor _比特币
Hyperliquid _比特币
Thena _比特币行情
艾达币 _加密货币行情
Hedera _数字货币市值
Aptos _BTC行情
Celestia _币种排行
EUR _以太坊ETH价格
币安币 _比特币
Thena _比特币
Render _加密货币行情
Aerodrome _比特币
Raydium _比特币行情