FOGO
FOGO · 美元计价
$0.0018
-4.76%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-15 21:45:01
24H 最高$0.00189
24H 最低$0.00164
今日开盘$0.00189
24H 成交量$50.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1832.85 | $1,896.93 | $1,711.08 | $11.16亿 | $2,251.16亿 | -3.08% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 58 |
BCH比特现金
|
$210.7 | $217.20 | $195.70 | $897.14万 | $41.79亿 | -2.68% |
| 365 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0525 | $0.0478 | $37.40万 | $5,068.32万 | -2.29% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
METABMETAB
|
$636.79 | $639.36 | $627.03 | $25.30万 | — | -0.39% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1056 | $0.1119 | $0.0995 | $45.88万 | $999.45万 | -5.46% |
| 37 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,858.16万 | $13.19亿 | 0.00% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00397 | $0.00357 | $44.84万 | $1,898.62万 | -4.53% |
| 268 |
BABYBabylon
|
$0.00853 | $0.00904 | $0.00804 | $61.26万 | $2,000.07万 | -5.64% |
| 581 |
ARMBARMB
|
$185.83 | $186.36 | $182.58 | $5.89万 | — | -0.28% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.78% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,236.35万 | $549.82万 | -0.01% |
| 85 |
ZAMAZama
|
$0.05503 | $0.05789 | $0.05111 | $403.06万 | $1.70亿 | -4.43% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 102 |
STXStacks
|
$0.2725 | $0.2786 | $0.2531 | $288.95万 | $5.08亿 | -1.91% |
| 377 |
AVGOBAVGOB
|
$338.69 | $340.49 | $333.55 | $35.25万 | — | -0.52% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 403 |
NEWTNewton Protocol
|
$0.03549 | $0.03662 | $0.0337 | $31.53万 | $763.88万 | -2.93% |