Filecoin
FIL · 美元计价
$0.8822
2.06%
≈ ￥5.8225
($0.02)
更新于 2026-11-05 06:45:01
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8644
24H 成交量$850.12万
流通市值$7.34亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2442.91 | $2,450.00 | $2,226.44 | $7.99亿 | $2,966.04亿 | 6.58% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 60 |
BCH比特现金
|
$284.5 | $285.90 | $265.30 | $942.73万 | $56.66亿 | 3.15% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0598 | $17.66万 | $6,336.86万 | 2.59% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 133 |
METABMETAB
|
$633.52 | $643.74 | $606.51 | $180.76万 | — | 1.39% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1321 | $0.1221 | $23.81万 | $1,187.34万 | 2.43% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.29万 | $13.19亿 | 0.00% |
| 621 |
ACHAlchemy Pay
|
$0.00478 | $0.00483 | $0.00443 | $12.36万 | $2,340.39万 | 3.69% |
| 314 |
BABYBabylon
|
$0.01225 | $0.01228 | $0.01123 | $51.64万 | $2,728.03万 | 4.61% |
| 239 |
ARMBARMB
|
$189.56 | $212.22 | $182.11 | $71.55万 | — | -9.38% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$248.38 | $256.88 | $237.97 | $15.35万 | — | 1.37% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,936.64万 | $549.49万 | 0.02% |
| 90 |
ZAMAZama
|
$0.07078 | $0.07346 | $0.06458 | $380.01万 | $1.70亿 | 6.77% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3589 | $0.3667 | $0.3187 | $335.69万 | $6.78亿 | 9.25% |
| 242 |
AVGOBAVGOB
|
$327.24 | $338.41 | $320.65 | $71.17万 | — | -2.74% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 351 |
NEWTNewton Protocol
|
$0.04367 | $0.0442 | $0.04107 | $43.28万 | $928.02万 | 2.10% |
相关站点
共 40 个
Pudgy Penguins _比特币
NFPrompt _比特币行情
Polkadot _币种排行
Aptos _以太坊ETH价格
Bittensor _BTC行情
Worldcoin _比特币行情
Ondo _数字货币市值
Pump.fun _币种排行
Holo _以太坊ETH价格
应用链 _数字货币市值
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _BTC行情
比特币 _比特币行情
QQQB _数字货币市值
艾达币 _以太坊ETH价格
Stacks _币种排行
INTWB _比特币行情
TONToken _BTC行情
Tether Gold _币种排行
Celestia _数字货币市值
Bittensor _币种排行
瑞波币 _以太坊ETH价格
Ondo _比特币
币安币 _数字货币市值
First Digital _BTC行情
StraitsX XUSD _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _BTC行情
Celo _加密货币行情
World Liberty _币种排行
PAX Gold _BTC行情
Avalanche _比特币行情
TQQQB _数字货币市值
Injective _比特币
SNXXB _BTC行情
恒星币 _以太坊ETH价格
BFUSD _比特币
United Stables _比特币行情