Bonfida
FIDA · 美元计价
$0.0164
-2.96%
≈ ￥0.10824
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.0169
24H 最低$0.01633
今日开盘$0.0169
24H 成交量$17.32万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2259.4 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.15% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 52 |
BCHBitcoin Cash
|
$280.6 | $288.00 | $280.30 | $414.62万 | $56.90亿 | -2.40% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0641 | $5.50万 | $6,482.54万 | -2.73% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
METABMETAB
|
$614.73 | $615.97 | $613.55 | $8.80万 | — | 0.10% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $20.11万 | $1,209.38万 | -1.81% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 513 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $13.04万 | $2,337.55万 | -1.88% |
| 378 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.15万 | $2,772.64万 | -3.86% |
| 677 |
ARMBARMB
|
$207.46 | $208.73 | $207.06 | $7,382.69 | — | 0.10% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.17 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,787.79万 | $549.54万 | -0.04% |
| 50 |
ZAMAZAMA
|
$0.06784 | $0.07561 | $0.06768 | $433.15万 | — | -1.72% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 59 |
STXStacks
|
$0.3223 | $0.3495 | $0.3181 | $334.37万 | $6.05亿 | -5.29% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 330 |
NEWTNewton Protocol
|
$0.04274 | $0.04496 | $0.04255 | $34.49万 | $927.15万 | -2.26% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Avalanche _加密货币行情
LayerZero _数字货币市值
Pepe _BTC行情
Ondo _BTC行情
DODO _币种排行
Origin _以太坊ETH价格
LayerZero _BTC行情
Celo _加密货币行情
USD1 _比特币行情
Reserve Rights _以太坊ETH价格
Filecoin _BTC行情
Sophon _比特币
Bubblemaps _加密货币行情
MSTRB _以太坊ETH价格
Dogecoin _比特币行情
Stacks _比特币行情
PAX Gold _比特币
EUR _加密货币行情
Cardano _币种排行
LayerZero _币种排行
BEAMX _比特币
RWUSD _数字货币市值
Renzo _比特币行情
PancakeSwap _币种排行
CoW Protocol _比特币
Aave _BTC行情
Bubblemaps _比特币
Artificial _比特币
Near Protocol _数字货币市值
Dogecoin _比特币行情
Morpho _币种排行
Plasma _BTC行情
Uniswap _BTC行情
RWUSD _比特币行情
SuperVerse _比特币
Bubblemaps _加密货币行情
Nillion _币种排行
Gravity _加密货币行情
Amp _以太坊ETH价格