CRWDB
CRWDB · 美元计价
$245.18
-5.16%
≈ ￥1618.19
(-$13.33)
更新于 2026-11-03 19:25:02
24H 最高$259.34
24H 最低$239.74
今日开盘$258.51
24H 成交量$16.23万
流通市值—
24H 涨跌额(-$13.33)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2269.43 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.71% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $400.05万 | $54.92亿 | -0.04% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0638 | $0.0593 | $22.90万 | $6,232.84万 | -4.29% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 196 |
METABMETAB
|
$610.72 | $622.19 | $605.44 | $78.86万 | — | -0.79% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.01万 | $1,165.53万 | -1.02% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.53万 | $13.18亿 | 0.00% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.48万 | $2,676.26万 | -1.36% |
| 582 |
ARMBARMB
|
$201.49 | $211.95 | $196.45 | $13.62万 | — | -4.52% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 606 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.66万 | — | -0.36% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,647.53万 | $548.96万 | -0.05% |
| 96 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06664 | $249.55万 | — | -2.72% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $207.12万 | $6.17亿 | 3.42% |
| 269 |
AVGOBAVGOB
|
$327.24 | $333.82 | $322.23 | $54.16万 | — | -0.92% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 391 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04163 | $33.11万 | $920.95万 | 0.05% |
相关站点
共 40 个
Cosmos _比特币
Gram _比特币行情
SNXXB _BTC行情
BFUSD _比特币
OFFICIAL TRUMP _比特币
Stellar _加密货币行情
NFPrompt _加密货币行情
Official _币种排行
Plasma _比特币
CRCLB _比特币
Aptos _BTC行情
AAPLB _币种排行
TSLAB _加密货币行情
Aster _加密货币行情
Bitcoin _比特币行情
NFPrompt _比特币
Celo _数字货币市值
Avalanche _BTC行情
Gitcoin _加密货币行情
QQQB _以太坊ETH价格
AAPLB _BTC行情
USD1 _比特币行情
Dogecoin _比特币行情
MARSCOIN _加密货币行情
SOXLB _以太坊ETH价格
GOOGLB _币种排行
Injective _以太坊ETH价格
Sui _比特币
MSTRB _BTC行情
Ethena _币种排行
Dogecoin _数字货币市值
SNXXB _比特币
LayerZero _比特币行情
KORUB _币种排行
Celo _比特币
Litecoin _BTC行情
TRON _币种排行
Gitcoin _比特币
Pump.fun _BTC行情
Aave _比特币