Curve DAO Token
CRV · 美元计价
$0.2606
-4.40%
≈ ￥1.72
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2726
24H 成交量$185.21万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2251.41 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -2.02% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 73 |
BCHBitcoin Cash
|
$275.2 | $280.20 | $272.80 | $425.78万 | $54.92亿 | -1.08% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0638 | $0.0609 | $12.31万 | $6,232.84万 | -3.01% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 191 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.86万 | — | -1.52% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1242 | $0.129 | $0.1242 | $15.30万 | $1,165.53万 | -2.51% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,005.80万 | $13.18亿 | 0.07% |
| 559 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -3.21% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.46万 | $2,676.26万 | -2.63% |
| 580 |
ARMBARMB
|
$197.82 | $211.95 | $196.45 | $13.67万 | — | -6.42% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.95万 | — | 0.47% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,496.62万 | $548.96万 | -0.05% |
| 97 |
ZAMAZAMA
|
$0.06689 | $0.07112 | $0.06664 | $266.25万 | — | -2.49% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
STXStacks
|
$0.321 | $0.3336 | $0.3151 | $211.29万 | $6.17亿 | -1.93% |
| 284 |
AVGOBAVGOB
|
$324.39 | $333.82 | $322.23 | $51.08万 | — | -1.95% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 375 |
NEWTNewton Protocol
|
$0.0419 | $0.04396 | $0.04163 | $35.54万 | $920.95万 | -1.81% |
相关站点
共 40 个
EUR _加密货币行情
Bubblemaps _比特币
TQQQB _数字货币市值
Cardano _以太坊ETH价格
Pump.fun _比特币
INTCB _加密货币行情
Aave _加密货币行情
NVDAB _加密货币行情
BFUSD _币种排行
Near Protocol _加密货币行情
Mitosis _以太坊ETH价格
THORChain _比特币行情
Uniswap _数字货币市值
Bubblemaps _加密货币行情
USD1 _币种排行
Zcash _比特币
RedStone _数字货币市值
LayerZero _BTC行情
SNXXB _BTC行情
INTCB _加密货币行情
Uniswap _BTC行情
SKHYB _数字货币市值
Sui _比特币
LITEB _以太坊ETH价格
Hyperliquid _加密货币行情
LITEB _以太坊ETH价格
Quant _比特币行情
BNCB _以太坊ETH价格
Hedera _数字货币市值
NVDAB _比特币
INTCB _比特币
KORUB _以太坊ETH价格
TSLAB _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
MSTRB _数字货币市值
Cardano _数字货币市值
SOXLB _加密货币行情
Tether Gold _数字货币市值
Hedera _以太坊ETH价格