Chromia
CHR · 美元计价
$0.01529
-5.15%
≈ ￥0.100914
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.01612
24H 最低$0.0151
今日开盘$0.01612
24H 成交量$12.91万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2253.54 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.42% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.25万 | $54.92亿 | -4.09% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0643 | $0.062 | $8.54万 | $6,232.84万 | -2.96% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 192 |
METABMETAB
|
$608.56 | $622.19 | $607.32 | $86.09万 | — | -1.52% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.82万 | $1,165.53万 | -2.71% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.53万 | $13.18亿 | -0.02% |
| 575 |
ACHAlchemy Pay
|
$0.00453 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.43% |
| 335 |
BABYBabylon
|
$0.01152 | $0.0121 | $0.01146 | $41.45万 | $2,676.26万 | -4.79% |
| 578 |
ARMBARMB
|
$199.14 | $212.45 | $196.45 | $13.98万 | — | -6.19% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.14万 | — | 0.88% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,659.58万 | $548.96万 | -0.05% |
| 94 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06682 | $290.12万 | — | -2.55% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3226 | $0.3388 | $0.3151 | $232.12万 | $6.17亿 | -4.73% |
| 317 |
AVGOBAVGOB
|
$324.97 | $333.82 | $322.23 | $44.27万 | — | -2.26% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 404 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.04163 | $32.02万 | $920.95万 | -2.40% |
相关站点
共 40 个
Zcash _币种排行
Ethereum _以太坊ETH价格
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
GOOGLB _加密货币行情
Pump.fun _比特币
Ondo _BTC行情
Holo _加密货币行情
SOXLB _以太坊ETH价格
牛来 _比特币行情
Holo _以太坊ETH价格
BNB _BTC行情
Internet _以太坊ETH价格
United Stables _BTC行情
BFUSD _数字货币市值
Avalanche _比特币行情
Ethereum _币种排行
THORChain _加密货币行情
PAX Gold _以太坊ETH价格
Sophon _数字货币市值
Injective _加密货币行情
Pepe _数字货币市值
Aave _比特币行情
BFUSD _加密货币行情
Polkadot _BTC行情
Stellar _比特币行情
Huma Finance _比特币
First Digital _以太坊ETH价格
BitTensor _比特币行情
Eigenlayer _数字货币市值
Aerodrome _比特币
BNB _币种排行
Hyperliquid _比特币
CRCLB _加密货币行情
Dogecoin _加密货币行情
BNCB _加密货币行情
Gram _加密货币行情
Near Protocol _比特币
BNB _加密货币行情
MegaETH _币种排行