比特币
BTC · 美元计价
$75987.82
-0.16%
≈ ￥501519.61
(-$120.18)
更新于 2026-11-08 15:55:02
24H 最高$7.62万
24H 最低$7.56万
今日开盘$76108
24H 成交量$3.81亿
流通市值$1.52兆
24H 涨跌额(-$120.18)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2241.75 | $2,251.54 | $2,223.15 | $1.36亿 | $2,724.97亿 | -0.22% |
| 335 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 32 |
BCH比特现金
|
$245.5 | $264.00 | $243.80 | $666.94万 | $49.77亿 | -5.90% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0587 | $0.0602 | $0.0584 | $6.33万 | $5,859.30万 | -2.49% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.35万 | — | -0.28% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $11.04万 | $1,100.71万 | -2.37% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $696.78万 | $13.18亿 | -0.01% |
| 588 |
ACHAlchemy Pay
|
$0.00435 | $0.00444 | $0.00433 | $6.18万 | $2,147.73万 | -2.03% |
| 286 |
BABYBabylon
|
$0.01074 | $0.01127 | $0.01069 | $37.08万 | $2,467.37万 | -3.85% |
| 647 |
ARMBARMB
|
$174.02 | $175.10 | $173.07 | $1.76万 | — | 0.02% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,644.46 | — | 0.00% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,577.47万 | $549.65万 | 0.02% |
| 90 |
ZAMAZama
|
$0.06693 | $0.07011 | $0.06604 | $161.34万 | $1.70亿 | -3.03% |
| 398 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
STXStacks
|
$0.3376 | $0.3484 | $0.3208 | $127.69万 | $6.37亿 | -1.66% |
| 550 |
AVGOBAVGOB
|
$295.84 | $296.81 | $294.59 | $9.25万 | — | 0.40% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 444 |
NEWTNewton Protocol
|
$0.03853 | $0.0405 | $0.03838 | $16.85万 | $831.96万 | -4.68% |
相关站点
共 40 个
Sign _BTC行情
Chainlink _比特币行情
Internet _比特币
Amp _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _币种排行
Hedera _比特币行情
United Stables _比特币
StraitsX USD _数字货币市值
Thena _以太坊ETH价格
应用链 _币种排行
大零币 _币种排行
KORUB _比特币
Pump.fun _加密货币行情
Injective _以太坊ETH价格
Aster _加密货币行情
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
Reserve Rights _比特币行情
Avalanche _数字货币市值
Avalanche _币种排行
Arbitrum _比特币行情
波场 _BTC行情
Secret _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Zama _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
Polymath _数字货币市值
Thena _比特币行情
比特现金 _比特币行情
币安币 _比特币
Polygon _币种排行
Worldcoin _以太坊ETH价格
波场 _数字货币市值
大零币 _以太坊ETH价格
达世币 _BTC行情
Arbitrum _加密货币行情
CyberConnect _加密货币行情