BOOK OF MEME
BOME · 美元计价
$0.0006046
3.72%
≈ ￥0.00399036
($0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.0006149
24H 最低$0.0005711
今日开盘$0.0005829
24H 成交量$83.51万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2267.49 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -1.08% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 74 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $395.53万 | $54.92亿 | -0.72% |
| 461 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0638 | $0.0593 | $24.04万 | $6,232.84万 | -5.53% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 197 |
METABMETAB
|
$609.69 | $622.19 | $605.44 | $79.05万 | — | -0.47% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.129 | $0.1241 | $16.68万 | $1,165.53万 | -0.86% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,024.23万 | $13.18亿 | 0.04% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -1.72% |
| 367 |
BABYBabylon
|
$0.01166 | $0.01192 | $0.0114 | $35.92万 | $2,676.26万 | -1.27% |
| 580 |
ARMBARMB
|
$200.71 | $211.95 | $196.45 | $13.79万 | — | -5.10% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 625 |
ADBEBADBEB
|
$248.63 | $255.18 | $248.35 | $10.01万 | — | -0.17% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,766.79万 | $548.96万 | 0.05% |
| 97 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.56万 | — | -3.60% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $206.41万 | $6.17亿 | 3.26% |
| 267 |
AVGOBAVGOB
|
$326.83 | $333.82 | $322.23 | $54.87万 | — | -0.51% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 386 |
NEWTNewton Protocol
|
$0.04246 | $0.04396 | $0.04163 | $33.33万 | $920.95万 | -0.89% |
相关站点
共 40 个
TONToken _BTC行情
CRCLB _币种排行
Aerodrome _币种排行
Worldcoin _比特币
Injective _BTC行情
Pendle _BTC行情
NBISB _以太坊ETH价格
Aptos _加密货币行情
Mitosis _比特币行情
BEAMX _币种排行
Initia _币种排行
Ethena _币种排行
Litecoin _加密货币行情
Artificial _数字货币市值
EUR _以太坊ETH价格
Caldera _币种排行
First Digital _比特币行情
AAPLB _加密货币行情
Aster _BTC行情
MRVLB _币种排行
Pump.fun _加密货币行情
Cardano _比特币
MUB _BTC行情
BitTensor _比特币
Bitcoin _以太坊ETH价格
Ethereum _BTC行情
SOXLB _数字货币市值
Cardano _比特币行情
Litecoin _数字货币市值
Tether Gold _币种排行
Haedal _数字货币市值
Filecoin _币种排行
Plasma _BTC行情
Dogecoin _比特币
MSTRB _比特币
Zcash _数字货币市值
Plasma _以太坊ETH价格
SNXXB _币种排行
Pendle _比特币
Celestia _加密货币行情