币安币
BNB · 美元计价
$593.35
-3.65%
≈ ￥3916.11
(-$22.46)
更新于 2026-11-15 12:05:02
24H 最高$622.19
24H 最低$566.00
今日开盘$615.81
24H 成交量$1.72亿
流通市值$776.38亿
24H 涨跌额(-$22.46)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1816.09 | $1,919.76 | $1,711.08 | $10.18亿 | $2,251.16亿 | -3.80% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 58 |
BCH比特现金
|
$206.3 | $218.20 | $195.70 | $885.81万 | $41.79亿 | -4.93% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.17万 | $5,068.32万 | -6.83% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
METABMETAB
|
$633.44 | $640.74 | $627.03 | $22.95万 | — | -0.71% |
| 306 |
ALICEMy Neighbor Alice
|
$0.1053 | $0.1146 | $0.0995 | $49.63万 | $999.45万 | -7.06% |
| 39 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,601.56万 | $13.19亿 | -0.01% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.53万 | $1,898.62万 | -5.53% |
| 228 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.65万 | $2,000.07万 | -7.70% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $4.98万 | — | -0.46% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 24 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,214.69万 | $549.82万 | -0.01% |
| 83 |
ZAMAZama
|
$0.0546 | $0.05886 | $0.05111 | $413.74万 | $1.70亿 | -5.09% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2683 | $0.2822 | $0.2531 | $274.15万 | $5.08亿 | -3.32% |
| 422 |
AVGOBAVGOB
|
$336.93 | $341.25 | $333.55 | $29.65万 | — | -1.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 360 |
NEWTNewton Protocol
|
$0.03522 | $0.03748 | $0.0337 | $39.49万 | $763.88万 | -5.25% |