Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-10 05:15:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.43亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2128.26 | $2,227.45 | $2,060.00 | $9.28亿 | $2,595.24亿 | -4.39% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 45 |
BCH比特现金
|
$239.1 | $246.00 | $235.60 | $1,244.31万 | $48.77亿 | -2.81% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0548 | $13.60万 | $5,748.90万 | 0.71% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 185 |
METABMETAB
|
$642.51 | $647.69 | $606.12 | $105.55万 | — | 5.17% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.1123 | $26.24万 | $1,117.45万 | 1.18% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 617 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00411 | $13.74万 | $2,138.06万 | 0.00% |
| 321 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00989 | $51.80万 | $2,341.01万 | -4.56% |
| 471 |
ARMBARMB
|
$186.83 | $190.16 | $166.52 | $28.34万 | — | 7.95% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 665 |
ADBEBADBEB
|
$237.2 | $243.38 | $236.24 | $7.39万 | — | -0.45% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,205.82万 | $550.02万 | -0.02% |
| 81 |
ZAMAZama
|
$0.06746 | $0.06952 | $0.06138 | $456.80万 | $1.70亿 | 5.77% |
| 553 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
STXStacks
|
$0.3168 | $0.3295 | $0.3073 | $125.24万 | $6.08亿 | -3.53% |
| 132 |
AVGOBAVGOB
|
$319.57 | $323.23 | $289.11 | $178.39万 | — | 8.48% |
| 260 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 563 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $20.00万 | $821.83万 | -0.27% |
相关站点
共 40 个
Official _加密货币行情
Pump.fun _币种排行
Pepe _比特币行情
United Stables _加密货币行情
Filecoin _以太坊ETH价格
Hedera _数字货币市值
Pyth Network _比特币行情
PancakeSwap _加密货币行情
以太坊 _比特币
Ondo _BTC行情
Polkadot _币种排行
比特币 _加密货币行情
TQQQB _以太坊ETH价格
Quant _比特币行情
PancakeSwap _加密货币行情
比特现金 _币种排行
Solana _币种排行
瑞波币 _数字货币市值
Pyth Network _加密货币行情
Test _比特币行情
Initia _币种排行
Internet _加密货币行情
SNXXB _比特币行情
比特币 _币种排行
QQQB _币种排行
MarsCoin _数字货币市值
达世币 _BTC行情
ONEchain _BTC行情
Prometeus _币种排行
以太经典 _比特币
ONEchain _BTC行情
PancakeSwap _数字货币市值
以太坊 _币种排行
Artificial _数字货币市值
Ripple USD _币种排行
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
BFUSD _BTC行情
TONToken _BTC行情
以太经典 _BTC行情