FC Barcelona Fan Token
BAR · 美元计价
$0.218
-5.22%
≈ ￥1.4388
(-$0.01)
更新于 2026-11-09 22:00:02
24H 最高$0.236
24H 最低$0.214
今日开盘$0.23
24H 成交量$43.64万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2125.84 | $2,243.56 | $2,060.00 | $8.17亿 | $2,720.73亿 | -4.94% |
| 451 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 57 |
BCH比特现金
|
$241.8 | $246.60 | $235.60 | $674.57万 | $48.89亿 | -0.94% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.058 | $0.0548 | $11.34万 | $5,645.42万 | 0.70% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 276 |
METABMETAB
|
$628.79 | $629.82 | $606.12 | $58.33万 | — | 2.79% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1221 | $0.1123 | $23.80万 | $1,087.49万 | 3.40% |
| 90 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $327.36万 | $13.19亿 | 0.01% |
| 590 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $14.57万 | $2,110.42万 | 0.70% |
| 363 |
BABYBabylon
|
$0.01032 | $0.01069 | $0.00989 | $41.12万 | $2,414.67万 | -2.92% |
| 537 |
ARMBARMB
|
$175.47 | $176.94 | $166.52 | $20.18万 | — | 0.78% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$239.85 | $243.38 | $236.90 | $2.80万 | — | 0.58% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,047.23万 | $549.79万 | 0.00% |
| 72 |
ZAMAZama
|
$0.06852 | $0.06952 | $0.06138 | $447.72万 | $1.70亿 | 4.85% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 176 |
STXStacks
|
$0.3211 | $0.3355 | $0.3073 | $104.31万 | $6.20亿 | -3.98% |
| 204 |
AVGOBAVGOB
|
$302.95 | $304.55 | $289.11 | $85.57万 | — | 2.19% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 548 |
NEWTNewton Protocol
|
$0.03795 | $0.0385 | $0.03592 | $18.79万 | $814.98万 | -0.68% |
相关站点
共 40 个
BFUSD _加密货币行情
USD1 _BTC行情
TONToken _以太坊ETH价格
Internet _以太坊ETH价格
Avalanche _数字货币市值
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
Ondo _币种排行
瑞波币 _数字货币市值
BFUSD _币种排行
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _币种排行
Initia _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Aptos _币种排行
艾达币 _数字货币市值
Gram _以太坊ETH价格
Render _BTC行情
币安币 _BTC行情
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
波场 _数字货币市值
Bubblemaps _比特币
Hedera _币种排行
比特币 _加密货币行情
LayerZero _数字货币市值
QQQB _比特币行情
SOXSB _BTC行情
Ondo _加密货币行情
StraitsX USD _比特币行情
Raydium _币种排行
Plasma _以太坊ETH价格
Quant _比特币
Chainlink _BTC行情
USD1 _比特币行情
JUST _币种排行
Pudgy Penguins _加密货币行情