Axie Infinity
AXS · 美元计价
$0.872
-0.68%
≈ ￥5.7552
(-$0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.881
24H 最低$0.86
今日开盘$0.878
24H 成交量$26.59万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2270.75 | $2,278.00 | $2,246.53 | $1.83亿 | $2,771.46亿 | 0.97% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 50 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $473.09万 | $56.84亿 | -1.53% |
| 537 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.44万 | $6,526.53万 | -2.98% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
METABMETAB
|
$615.12 | $615.88 | $613.08 | $6.50万 | — | 0.23% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.134 | $0.1303 | $25.84万 | $1,213.81万 | -0.91% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.02% |
| 524 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.72万 | $2,350.87万 | -1.24% |
| 396 |
BABYBabylon
|
$0.01232 | $0.01266 | $0.01202 | $26.00万 | $2,801.35万 | -2.07% |
| 677 |
ARMBARMB
|
$208.05 | $208.73 | $207.06 | $6,971.86 | — | 0.30% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,629.76万 | $549.48万 | -0.03% |
| 43 |
ZAMAZAMA
|
$0.06911 | $0.07561 | $0.06492 | $545.17万 | — | 6.19% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 47 |
STXStacks
|
$0.321 | $0.3579 | $0.317 | $502.95万 | $6.05亿 | 1.01% |
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 325 |
NEWTNewton Protocol
|
$0.0436 | $0.04496 | $0.04327 | $36.78万 | $939.15万 | -1.20% |
相关站点
共 40 个
Filecoin _比特币
COTI _以太坊ETH价格
Bitcoin _加密货币行情
Starknet _比特币行情
Origin _加密货币行情
Panther _币种排行
Plume _币种排行
MSTRB _数字货币市值
Reserve Rights _比特币
SuperRare _比特币行情
Aptos _加密货币行情
Aerodrome _比特币
Worldcoin _BTC行情
Starknet _比特币
RWUSD _币种排行
EUR _加密货币行情
Amp _币种排行
Filecoin _以太坊ETH价格
Aster _BTC行情
Hyperliquid _比特币行情
Nillion _币种排行
Initia _比特币行情
Internet _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _数字货币市值
Gram _BTC行情
ZAMA _币种排行
LayerZero _币种排行
Near Protocol _币种排行
Sophon _以太坊ETH价格
RWUSD _加密货币行情
Gram _币种排行
NFPrompt _数字货币市值
USD1 _BTC行情
NVDAB _BTC行情
Amp _以太坊ETH价格
Aptos _加密货币行情
Morpho _币种排行
Sophon _加密货币行情