AS Roma Fan Token
ASR · 美元计价
$0.71
-0.70%
≈ ￥4.686
(-$0.01)
更新于 2026-11-02 02:55:02
24H 最高$0.725
24H 最低$0.71
今日开盘$0.715
24H 成交量$7.33万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2263.46 | $2,278.00 | $2,251.36 | $1.89亿 | $2,769.68亿 | 0.36% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 51 |
BCHBitcoin Cash
|
$281.8 | $288.10 | $281.20 | $405.23万 | $56.90亿 | -2.19% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.86万 | $6,482.54万 | -2.13% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.96万 | — | 0.25% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $19.86万 | $1,209.38万 | -1.35% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 514 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.72万 | $2,337.55万 | -1.46% |
| 388 |
BABYBabylon
|
$0.01201 | $0.01247 | $0.012 | $26.00万 | $2,772.64万 | -3.69% |
| 676 |
ARMBARMB
|
$207.69 | $208.73 | $207.06 | $7,120.75 | — | 0.06% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.10% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,782.95万 | $549.54万 | -0.03% |
| 50 |
ZAMAZAMA
|
$0.06794 | $0.07561 | $0.06786 | $435.36万 | — | -0.85% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 58 |
STXStacks
|
$0.3214 | $0.3495 | $0.3181 | $344.11万 | $6.05亿 | -3.34% |
| 654 |
AVGOBAVGOB
|
$326.87 | $328.34 | $326.71 | $1.37万 | — | -0.11% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 327 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04268 | $34.85万 | $927.15万 | -2.04% |
相关站点
共 40 个
BitTensor _数字货币市值
牛来 _以太坊ETH价格
Hemi _比特币行情
Worldcoin _币种排行
Renzo _币种排行
XRP _数字货币市值
Ethereum _BTC行情
THORChain _以太坊ETH价格
Solv Protocol _BTC行情
First Digital _比特币
Gravity _数字货币市值
Celo _币种排行
Hashflow _币种排行
Hyperliquid _比特币行情
Aptos _比特币行情
Starknet _比特币行情
BEAMX _BTC行情
USDC _数字货币市值
Sui _币种排行
SuperVerse _比特币
Solv Protocol _加密货币行情
Morpho _比特币行情
First Digital _BTC行情
Gravity _BTC行情
Zcash _比特币
Morpho _BTC行情
USD1 _数字货币市值
Plume _以太坊ETH价格
ZAMA _币种排行
Arbitrum _币种排行
Solana _比特币
Eigenlayer _BTC行情
Caldera _币种排行
Aptos _比特币
Aave _数字货币市值
Avalanche _加密货币行情
Plume _加密货币行情
RWUSD _比特币行情
GOOGLB _币种排行
First Digital _比特币行情