Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2239.25 | $2,246.00 | $2,223.15 | $1.23亿 | $2,724.97亿 | 0.14% |
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 37 |
BCH比特现金
|
$244.2 | $258.50 | $243.60 | $561.99万 | $49.77亿 | -5.09% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0597 | $0.0564 | $7.88万 | $5,859.30万 | -4.88% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
METABMETAB
|
$610.89 | $613.02 | $610.86 | $11.47万 | — | -0.27% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.122 | $0.1175 | $6.13万 | $1,100.71万 | -2.23% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $644.25万 | $13.18亿 | -0.02% |
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -2.05% |
| 292 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01058 | $36.59万 | $2,467.37万 | -4.40% |
| 639 |
ARMBARMB
|
$173.71 | $174.42 | $173.07 | $1.76万 | — | 0.05% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$238.32 | $238.67 | $237.58 | $4,468.95 | — | 0.09% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,495.43万 | $549.65万 | 0.04% |
| 103 |
ZAMAZama
|
$0.06515 | $0.07011 | $0.06515 | $137.82万 | $1.70亿 | -5.88% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
STXStacks
|
$0.3305 | $0.3484 | $0.3305 | $59.55万 | $6.37亿 | -4.23% |
| 596 |
AVGOBAVGOB
|
$295.51 | $296.89 | $294.59 | $5.68万 | — | -0.02% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 499 |
NEWTNewton Protocol
|
$0.03805 | $0.04008 | $0.03797 | $12.02万 | $831.96万 | -4.25% |
相关站点
共 40 个
Meteora _数字货币市值
Polygon _比特币
Pepe _比特币
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _加密货币行情
Celo _BTC行情
Pepe _BTC行情
CyberConnect _比特币
Filecoin _比特币行情
Mitosis _以太坊ETH价格
应用链 _加密货币行情
Hashflow _比特币行情
Starknet _比特币
PAX Gold _比特币行情
Hamster Kombat _币种排行
Secret _比特币行情
Pump.fun _BTC行情
牛来 _币种排行
LayerZero _BTC行情
达世币 _加密货币行情
Uniswap _加密货币行情
Secret _以太坊ETH价格
Meteora _比特币
Hashflow _加密货币行情
OpenLedger _币种排行
QQQB _加密货币行情
Ripple USD _数字货币市值
RNDR _币种排行
DODO _数字货币市值
United Stables _比特币行情
币安币 _以太坊ETH价格
Act I : The _数字货币市值
达世币 _加密货币行情
NFPrompt _币种排行
Polygon _币种排行
OFFICIAL TRUMP _数字货币市值
Vanar Chain _以太坊ETH价格
Mitosis _比特币
Celestia _币种排行