Cardano
ADA · 美元计价
$0.1934
-0.21%
≈ ￥1.2764
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1938
24H 成交量$661.17万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2269.18 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.82% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 49 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $470.95万 | $56.84亿 | -1.74% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.35万 | $6,526.53万 | -2.98% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
METABMETAB
|
$615.39 | $615.88 | $613.08 | $6.41万 | — | 0.26% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.134 | $0.1303 | $25.16万 | $1,213.81万 | -0.30% |
| 111 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.06% |
| 524 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.63万 | $2,350.87万 | -1.65% |
| 394 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $25.98万 | $2,801.35万 | -2.78% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,630.82万 | $549.48万 | -0.03% |
| 43 |
ZAMAZAMA
|
$0.06909 | $0.07561 | $0.06531 | $546.70万 | — | 5.53% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 46 |
STXStacks
|
$0.3213 | $0.3579 | $0.318 | $496.42万 | $6.05亿 | 0.63% |
| 658 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 325 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04327 | $36.68万 | $939.15万 | -1.70% |
相关站点
共 40 个
Celo _比特币行情
RWUSD _比特币行情
SOXLB _数字货币市值
INTWB _加密货币行情
Plume _以太坊ETH价格
TONToken _以太坊ETH价格
Cosmos _比特币
PancakeSwap _比特币行情
Pudgy Penguins _比特币
Aave _比特币行情
Gravity _比特币
Cosmos _以太坊ETH价格
Zcash _数字货币市值
INTCB _加密货币行情
Near Protocol _比特币
DODO _数字货币市值
Internet _数字货币市值
Internet _BTC行情
Celo _比特币行情
MARSCOIN _加密货币行情
Zcash _BTC行情
Hyperliquid _比特币
Lisk _比特币
Avalanche _加密货币行情
Solana _加密货币行情
First Digital _比特币
SuperRare _比特币行情
MSTRB _加密货币行情
Arbitrum _比特币行情
Reserve Rights _加密货币行情
Renzo _BTC行情
Starknet _BTC行情
Bitcoin Cash _币种排行
Celo _比特币
Litecoin _数字货币市值
Avalanche _BTC行情
Ripple USD _以太坊ETH价格
Filecoin _币种排行
Celo _比特币
Bitcoin Cash _比特币