Vaulta
A · 美元计价
$0.0816
-0.97%
≈ ￥0.53856
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0824
24H 成交量$11.05万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2267.18 | $2,278.00 | $2,251.36 | $1.89亿 | $2,769.68亿 | 0.52% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 52 |
BCHBitcoin Cash
|
$283.5 | $289.00 | $281.20 | $404.84万 | $56.90亿 | -1.67% |
| 566 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0647 | $8.60万 | $6,482.54万 | -2.12% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.95万 | — | 0.36% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.17万 | $1,209.38万 | -0.90% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 521 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.26万 | $2,337.55万 | -1.25% |
| 383 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $26.92万 | $2,772.64万 | -2.73% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.49 | — | 0.47% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,964.42 | — | 0.02% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.54万 | $549.54万 | -0.02% |
| 49 |
ZAMAZAMA
|
$0.0685 | $0.07561 | $0.06807 | $443.63万 | — | -0.06% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 51 |
STXStacks
|
$0.3234 | $0.3579 | $0.3181 | $435.59万 | $6.05亿 | 0.09% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 326 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $35.10万 | $927.15万 | -2.22% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Caldera _BTC行情
Lisk _以太坊ETH价格
Stacks _币种排行
Amp _币种排行
OFFICIAL TRUMP _加密货币行情
Cosmos _币种排行
Quant _比特币行情
MSTRB _加密货币行情
Dash _比特币
COTI _比特币行情
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
Initia _币种排行
Dash _比特币
NVDAB _数字货币市值
Eigenlayer _币种排行
MARSCOIN _以太坊ETH价格
Ethena _比特币
SNDKB _以太坊ETH价格
PancakeSwap _币种排行
Prometeus _BTC行情
Sophon _BTC行情
Aptos _比特币
BIO Protocol _比特币
Bitcoin Cash _比特币行情
Zcash _加密货币行情
SuperVerse _加密货币行情
Uniswap _比特币行情
Aerodrome _比特币
THORChain _数字货币市值
Nillion _以太坊ETH价格
THORChain _币种排行
MSTRB _币种排行
Amp _加密货币行情
Power Ledger _以太坊ETH价格
Litecoin _数字货币市值
Aerodrome _数字货币市值
Dash _BTC行情
INTCB _数字货币市值